Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 PM | $60.14 | +1.03% | ||
| Sep 14, 2 PM | $59.55 | +0.74% | ||
| Sep 14, 1 PM | $59.13 | +2.41% | ||
| Sep 14, 12 PM | $57.75 | -0.20% | ||
| Sep 14, 11 AM | $57.85 | -0.44% | ||
| Sep 14, 10 AM | $58.12 | +0.77% | ||
| Sep 14, 9 AM | $57.67 | -0.58% | ||
| Sep 14, 8 AM | $58.02 | -0.36% | ||
| Sep 14, 7 AM | $58.25 | -0.06% | ||
| Sep 14, 6 AM | $58.28 | -0.44% | ||
| Sep 14, 5 AM | $58.54 | -0.20% | ||
| Sep 14, 4 AM | $58.66 | -0.15% | ||
| Sep 14, 3 AM | $58.73 | -0.24% | ||
| Sep 14, 2 AM | $58.88 | +0.09% | ||
| Sep 14, 1 AM | $58.82 | +0.52% | ||
| Sep 14, 12 AM | $58.53 | -1.64% | ||
| Sep 13, 11 PM | $59.6 | -0.23% | ||
| Sep 13, 10 PM | $59.7 | -0.16% | ||
| Sep 13, 9 PM | $59.83 | +0.25% | ||
| Sep 13, 8 PM | $59.57 | -0.09% | ||
| Sep 13, 7 PM | $59.78 | -0.11% | ||
| Sep 13, 6 PM | $59.81 | +0.18% | ||
| Sep 13, 5 PM | $59.67 | -0.15% | ||
| Sep 13, 4 PM | $59.81 | +0.08% | ||
| Sep 13, 3 PM | $59.68 | +0.06% | ||
| Sep 13, 2 PM | $59.56 | -0.08% | ||
| Sep 13, 1 PM | $59.72 | +0.24% | ||
| Sep 13, 12 PM | $59.62 | -0.02% | ||
| Sep 13, 11 AM | $59.55 | -0.19% | ||
| Sep 13, 10 AM | $59.69 | -0.16% | ||
| Sep 13, 9 AM | $59.77 | +0.22% | ||
| Sep 13, 8 AM | $59.61 | +0.03% | ||
| Sep 13, 7 AM | $59.65 | +0.00% | ||
| Sep 13, 6 AM | $59.74 | -0.07% | ||
| Sep 13, 5 AM | $59.76 | +0.03% | ||
| Sep 13, 4 AM | $59.78 | -0.32% | ||
| Sep 13, 3 AM | $60.04 | +0.21% | ||
| Sep 13, 2 AM | $59.95 | +0.21% | ||
| Sep 13, 1 AM | $59.74 | -0.22% | ||
| Sep 13, 12 AM | $59.83 | -0.13% | ||
| Sep 12, 11 PM | $59.88 | -0.19% | ||
| Sep 12, 10 PM | $60 | +0.09% | ||
| Sep 12, 9 PM | $59.89 | +0.12% | ||
| Sep 12, 8 PM | $59.82 | -0.26% | ||
| Sep 12, 7 PM | $59.96 | -0.13% | ||
| Sep 12, 6 PM | $60.01 | +0.29% | ||
| Sep 12, 5 PM | $59.79 | -0.37% | ||
| Sep 12, 4 PM | $60 | -0.05% | ||
| Sep 12, 3 PM | $60.04 | +0.20% | ||
| Sep 12, 2 PM | $59.86 | -0.14% | ||