AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 67.43
-0.03%
$ 236,223 $ 715,962
Jul 13, 7 PM $ 67.46
-0.10%
$ 236,334 $ 718,468
Jul 13, 6 PM $ 67.52
+0.32%
$ 236,557 $ 716,491
Jul 13, 5 PM $ 67.32
-1.17%
$ 235,854 $ 715,785
Jul 13, 4 PM $ 68.11
-1.67%
$ 238,624 $ 714,913
Jul 13, 3 PM $ 69.26
-1.49%
$ 242,659 $ 710,714
Jul 13, 2 PM $ 70.31
+0.72%
$ 246,313 $ 708,812
Jul 13, 1 PM $ 69.79
-3.19%
$ 244,521 $ 705,730
Jul 13, 12 PM $ 72.11
+0.08%
$ 252,624 $ 703,562
Jul 13, 11 AM $ 72.04
+0.16%
$ 252,375 $ 702,677
Jul 13, 10 AM $ 71.92
-0.62%
$ 251,968 $ 702,004
Jul 13, 9 AM $ 72.36
-0.20%
$ 253,510 $ 702,694
Jul 13, 8 AM $ 72.51
+1.70%
$ 254,040 $ 703,607
Jul 13, 7 AM $ 71.3
+0.30%
$ 249,791 $ 698,417
Jul 13, 6 AM $ 71.09
-0.37%
$ 249,043 $ 698,407
Jul 13, 5 AM $ 71.37
+0.16%
$ 250,023 $ 698,255
Jul 13, 4 AM $ 71.25
-0.07%
$ 249,628 $ 697,447
Jul 13, 3 AM $ 71.29
-0.36%
$ 249,774 $ 697,739
Jul 13, 2 AM $ 71.55
-0.56%
$ 250,677 $ 697,998
Jul 13, 1 AM $ 71.95
-0.78%
$ 252,056 $ 698,293
Jul 13, 12 AM $ 72.52
-0.61%
$ 254,073 $ 696,688
Jul 12, 11 PM $ 72.97
+0.49%
$ 255,634 $ 696,999
Jul 12, 10 PM $ 72.61
-0.40%
$ 254,369 $ 696,136
Jul 12, 9 PM $ 72.91
+0.55%
$ 255,418 $ 698,611
Jul 12, 8 PM $ 72.5
-0.41%
$ 254,002 $ 698,547
Jul 12, 7 PM $ 72.8
+0.37%
$ 255,055 $ 696,137
Jul 12, 6 PM $ 72.53
-0.18%
$ 254,111 $ 695,061
Jul 12, 5 PM $ 72.65
-0.40%
$ 254,531 $ 695,474
Jul 12, 4 PM $ 72.95
+0.66%
$ 255,564 $ 694,997
Jul 12, 3 PM $ 72.47
-0.39%
$ 253,890 $ 693,853
Jul 12, 2 PM $ 72.75
+0.25%
$ 254,868 $ 694,557
Jul 12, 1 PM $ 72.57
-0.19%
$ 254,236 $ 693,708
Jul 12, 12 PM $ 72.72
-0.13%
$ 254,754 $ 693,234
Jul 12, 11 AM $ 72.81
+0.10%
$ 255,080 $ 694,301
Jul 12, 10 AM $ 72.73
+0.33%
$ 254,814 $ 694,457
Jul 12, 9 AM $ 72.49
-0.58%
$ 253,979 $ 694,376
Jul 12, 8 AM $ 72.91
+0.44%
$ 255,447 $ 693,715
Jul 12, 7 AM $ 72.59
+0.23%
$ 254,327 $ 695,265
Jul 12, 6 AM $ 72.42
-0.49%
$ 253,733 $ 694,660
Jul 12, 5 AM $ 72.79
+0.27%
$ 255,001 $ 694,089
Jul 12, 4 AM $ 72.58
-0.41%
$ 254,269 $ 694,803
Jul 12, 3 AM $ 72.87
-0.08%
$ 255,291 $ 694,510
Jul 12, 2 AM $ 72.94
+0.14%
$ 255,538 $ 696,444
Jul 12, 1 AM $ 72.82
-0.03%
$ 255,117 $ 695,162
Jul 12, 12 AM $ 72.85
-0.01%
$ 255,236 $ 694,823
Jul 11, 11 PM $ 72.86
-0.13%
$ 255,262 $ 695,343
Jul 11, 10 PM $ 72.95
-0.52%
$ 255,581 $ 694,209
Jul 11, 9 PM $ 73.33
-0.05%
$ 256,923 $ 693,224
Jul 11, 8 PM $ 73.37
+0.01%
$ 257,048 $ 694,319
Jul 11, 7 PM $ 73.35
+0.13%
$ 256,969 $ 695,779