AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 106.23
-0.02%
$ 372,155 $ 680,445
May 24, 9 PM $ 106.3
+0.06%
$ 372,424 $ 682,510
May 24, 8 PM $ 106.24
+0.15%
$ 372,194 $ 682,813
May 24, 7 PM $ 106.07
-0.02%
$ 371,609 $ 681,766
May 24, 6 PM $ 106.19
+0.05%
$ 372,020 $ 682,590
May 24, 5 PM $ 106.14
+0.03%
$ 371,841 $ 682,239
May 24, 4 PM $ 106.17
+0.04%
$ 371,964 $ 683,802
May 24, 3 PM $ 106.24
+0.09%
$ 372,216 $ 684,188
May 24, 2 PM $ 106.2
+0.05%
$ 372,081 $ 687,104
May 24, 1 PM $ 106.14
+0.00%
$ 371,867 $ 689,474
May 24, 12 PM $ 106.07
-0.13%
$ 371,620 $ 689,441
May 24, 11 AM $ 106.13
+0.04%
$ 371,835 $ 691,261
May 24, 10 AM $ 106.09
-0.09%
$ 371,696 $ 690,942
May 24, 9 AM $ 106.13
-0.08%
$ 371,830 $ 691,901
May 24, 8 AM $ 106.2
+0.01%
$ 372,052 $ 691,557
May 24, 7 AM $ 106.18
+0.07%
$ 372,003 $ 692,778
May 24, 6 AM $ 106.2
+0.06%
$ 372,068 $ 693,096
May 24, 5 AM $ 106.14
-0.03%
$ 371,852 $ 692,882
May 24, 4 AM $ 106.18
-0.11%
$ 371,980 $ 692,460
May 24, 3 AM $ 106.29
+0.19%
$ 372,383 $ 691,371
May 24, 2 AM $ 106.21
-0.06%
$ 372,086 $ 692,191
May 24, 1 AM $ 106.27
+0.04%
$ 372,295 $ 692,626
May 24, 12 AM $ 106.23
+0.04%
$ 372,167 $ 692,457
May 23, 11 PM $ 106.19
+0.08%
$ 372,036 $ 691,174
May 23, 10 PM $ 106.12
-0.13%
$ 371,779 $ 691,568
May 23, 9 PM $ 106.25
+0.04%
$ 372,254 $ 691,226
May 23, 8 PM $ 106.21
+0.05%
$ 372,095 $ 691,152
May 23, 7 PM $ 106.21
+0.08%
$ 372,092 $ 694,035
May 23, 6 PM $ 106.12
-0.06%
$ 371,779 $ 696,809
May 23, 5 PM $ 106.27
+0.07%
$ 372,307 $ 700,377
May 23, 4 PM $ 106.12
+0.81%
$ 371,800 $ 701,711
May 23, 3 PM $ 105.45
+0.06%
$ 369,441 $ 703,788
May 23, 2 PM $ 105.48
-0.61%
$ 369,527 $ 704,578
May 23, 1 PM $ 106.12
+0.01%
$ 371,795 $ 711,836
May 23, 12 PM $ 106.16
+0.44%
$ 371,922 $ 723,635
May 23, 11 AM $ 105.69
-0.31%
$ 370,274 $ 723,996
May 23, 10 AM $ 106.12
-0.03%
$ 371,797 $ 725,158
May 23, 9 AM $ 106.06
+0.02%
$ 371,585 $ 727,639
May 23, 8 AM $ 106.06
-0.13%
$ 371,578 $ 728,230
May 23, 7 AM $ 106.17
+0.53%
$ 371,975 $ 728,675
May 23, 6 AM $ 105.62
-0.37%
$ 370,029 $ 728,803
May 23, 5 AM $ 106.21
+0.36%
$ 372,113 $ 729,955
May 23, 4 AM $ 105.86
-0.35%
$ 370,877 $ 731,065
May 23, 3 AM $ 106.05
+0.21%
$ 371,536 $ 734,362
May 23, 2 AM $ 105.83
+0.13%
$ 370,772 $ 733,673
May 23, 1 AM $ 105.65
-0.55%
$ 370,137 $ 733,566
May 23, 12 AM $ 106.17
+0.08%
$ 371,950 $ 736,029
May 22, 11 PM $ 105.7
-0.24%
$ 370,325 $ 737,159
May 22, 10 PM $ 105.98
+0.09%
$ 371,289 $ 739,898
May 22, 9 PM $ 105.81
+0.03%
$ 370,685 $ 738,991