AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 73.35
+0.13%
$ 256,969 $ 695,779
Jul 11, 6 PM $ 73.25
-0.17%
$ 256,616 $ 696,799
Jul 11, 5 PM $ 73.37
+0.17%
$ 257,045 $ 696,789
Jul 11, 4 PM $ 73.24
-0.13%
$ 256,594 $ 697,810
Jul 11, 3 PM $ 73.33
+0.49%
$ 256,922 $ 700,021
Jul 11, 2 PM $ 72.93
-0.03%
$ 255,520 $ 700,597
Jul 11, 1 PM $ 72.95
+0.02%
$ 255,584 $ 708,700
Jul 11, 12 PM $ 72.94
-0.34%
$ 255,550 $ 713,482
Jul 11, 11 AM $ 73.18
-0.25%
$ 256,382 $ 712,240
Jul 11, 10 AM $ 73.36
+0.00%
$ 257,002 $ 713,508
Jul 11, 9 AM $ 73.35
-0.05%
$ 256,974 $ 713,040
Jul 11, 8 AM $ 73.39
-0.56%
$ 257,128 $ 713,790
Jul 11, 7 AM $ 73.82
+0.03%
$ 258,638 $ 713,272
Jul 11, 6 AM $ 73.8
+0.29%
$ 258,557 $ 713,933
Jul 11, 5 AM $ 73.58
+0.05%
$ 257,772 $ 714,426
Jul 11, 4 AM $ 73.55
-0.37%
$ 257,677 $ 712,889
Jul 11, 3 AM $ 73.83
+0.13%
$ 258,645 $ 713,314
Jul 11, 2 AM $ 73.73
-0.23%
$ 258,293 $ 712,042
Jul 11, 1 AM $ 73.9
+0.04%
$ 258,892 $ 712,631
Jul 11, 12 AM $ 73.87
+0.15%
$ 258,793 $ 712,167
Jul 10, 11 PM $ 73.76
+0.00%
$ 258,412 $ 713,490
Jul 10, 10 PM $ 73.75
+0.02%
$ 258,389 $ 715,090
Jul 10, 9 PM $ 73.74
+0.32%
$ 258,326 $ 714,408
Jul 10, 8 PM $ 73.49
+0.76%
$ 257,451 $ 713,061
Jul 10, 7 PM $ 72.94
-0.18%
$ 255,525 $ 713,078
Jul 10, 6 PM $ 73.07
-0.56%
$ 256,003 $ 714,508
Jul 10, 5 PM $ 73.49
+0.18%
$ 257,456 $ 715,523
Jul 10, 4 PM $ 73.35
+0.95%
$ 256,982 $ 716,423
Jul 10, 3 PM $ 72.65
-0.08%
$ 254,530 $ 715,942
Jul 10, 2 PM $ 72.72
+1.08%
$ 254,779 $ 716,525
Jul 10, 1 PM $ 71.94
-3.10%
$ 252,046 $ 712,417
Jul 10, 12 PM $ 74.25
+0.03%
$ 260,113 $ 715,043
Jul 10, 11 AM $ 74.22
+0.55%
$ 260,015 $ 715,895
Jul 10, 10 AM $ 73.8
+0.04%
$ 258,538 $ 714,746
Jul 10, 9 AM $ 73.76
+0.18%
$ 258,396 $ 715,805
Jul 10, 8 AM $ 73.63
-0.16%
$ 257,945 $ 714,956
Jul 10, 7 AM $ 73.73
-0.26%
$ 258,324 $ 716,909
Jul 10, 6 AM $ 73.93
-0.64%
$ 259,014 $ 715,639
Jul 10, 5 AM $ 74.43
-0.20%
$ 260,744 $ 715,368
Jul 10, 4 AM $ 74.58
-0.21%
$ 261,298 $ 715,297
Jul 10, 3 AM $ 74.75
+0.96%
$ 261,894 $ 715,204
Jul 10, 2 AM $ 74.05
+0.38%
$ 259,421 $ 715,006
Jul 10, 1 AM $ 73.73
-0.25%
$ 258,291 $ 715,218
Jul 10, 12 AM $ 73.92
-0.54%
$ 258,968 $ 715,998
Jul 9, 11 PM $ 74.33
-0.06%
$ 260,400 $ 715,593
Jul 9, 10 PM $ 74.36
+0.11%
$ 260,519 $ 714,367
Jul 9, 9 PM $ 74.28
+0.88%
$ 260,223 $ 714,673
Jul 9, 8 PM $ 73.63
+0.07%
$ 257,941 $ 714,038
Jul 9, 7 PM $ 73.58
-1.92%
$ 257,787 $ 712,270
Jul 9, 6 PM $ 75.01
+2.06%
$ 262,787 $ 712,987