AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 105.81
+0.03%
$ 370,685 $ 738,991
May 22, 8 PM $ 105.7
+0.08%
$ 370,319 $ 738,418
May 22, 7 PM $ 105.43
+0.09%
$ 369,370 $ 737,732
May 22, 6 PM $ 105.31
+1.75%
$ 368,933 $ 737,023
May 22, 5 PM $ 103.49
-1.00%
$ 362,576 $ 734,463
May 22, 4 PM $ 104.54
-2.06%
$ 366,243 $ 739,597
May 22, 3 PM $ 106.75
+0.42%
$ 374,002 $ 741,470
May 22, 2 PM $ 106.31
+2.32%
$ 372,456 $ 747,758
May 22, 1 PM $ 103.74
+6.76%
$ 363,449 $ 749,074
May 22, 12 PM $ 97.16
+0.11%
$ 340,399 $ 738,898
May 22, 11 AM $ 97.08
-0.02%
$ 340,125 $ 738,702
May 22, 10 AM $ 97.1
-0.28%
$ 340,191 $ 741,050
May 22, 9 AM $ 97.37
-0.01%
$ 341,140 $ 739,525
May 22, 8 AM $ 97.39
+0.01%
$ 341,189 $ 740,330
May 22, 7 AM $ 97.38
+0.03%
$ 341,149 $ 741,452
May 22, 6 AM $ 97.35
-0.04%
$ 341,053 $ 740,931
May 22, 5 AM $ 97.39
+0.03%
$ 341,189 $ 739,595
May 22, 4 AM $ 97.36
+0.59%
$ 341,091 $ 739,696
May 22, 3 AM $ 96.79
-0.06%
$ 339,083 $ 738,623
May 22, 2 AM $ 96.84
+0.89%
$ 339,285 $ 738,981
May 22, 1 AM $ 95.99
+0.10%
$ 336,307 $ 737,652
May 22, 12 AM $ 95.9
+0.43%
$ 335,974 $ 736,920
May 21, 11 PM $ 95.49
-0.23%
$ 334,545 $ 738,991
May 21, 10 PM $ 95.71
+0.02%
$ 335,317 $ 737,375
May 21, 9 PM $ 95.69
-0.35%
$ 335,250 $ 738,511
May 21, 8 PM $ 96.02
+0.91%
$ 336,415 $ 740,937
May 21, 7 PM $ 95.15
+1.61%
$ 333,368 $ 741,650
May 21, 6 PM $ 93.65
-0.15%
$ 328,093 $ 741,375
May 21, 5 PM $ 93.8
-1.16%
$ 328,610 $ 742,605
May 21, 4 PM $ 94.91
-1.66%
$ 332,510 $ 741,834
May 21, 3 PM $ 96.54
+3.79%
$ 338,213 $ 742,088
May 21, 2 PM $ 93.02
-0.16%
$ 325,873 $ 732,557
May 21, 1 PM $ 93.47
+3.48%
$ 327,479 $ 731,010
May 21, 12 PM $ 90.33
-0.11%
$ 316,477 $ 730,044
May 21, 11 AM $ 90.44
-0.27%
$ 316,837 $ 730,161
May 21, 10 AM $ 90.68
-0.09%
$ 317,679 $ 727,857
May 21, 9 AM $ 90.76
+0.10%
$ 317,969 $ 726,283
May 21, 8 AM $ 90.67
+0.99%
$ 317,644 $ 725,561
May 21, 7 AM $ 89.9
-0.04%
$ 314,945 $ 724,927
May 21, 6 AM $ 89.94
-0.14%
$ 315,085 $ 725,602
May 21, 5 AM $ 90
-0.05%
$ 315,295 $ 726,152
May 21, 4 AM $ 89.81
-0.01%
$ 314,654 $ 724,461
May 21, 3 AM $ 89.84
-0.12%
$ 314,733 $ 723,186
May 21, 2 AM $ 89.95
+0.32%
$ 315,123 $ 723,476
May 21, 1 AM $ 89.64
-0.11%
$ 314,064 $ 723,551
May 21, 12 AM $ 89.74
+1.22%
$ 314,405 $ 724,412
May 20, 11 PM $ 88.66
-0.29%
$ 310,629 $ 722,168
May 20, 10 PM $ 88.93
+0.14%
$ 311,558 $ 721,316
May 20, 9 PM $ 88.82
-1.28%
$ 311,170 $ 722,297
May 20, 8 PM $ 89.97
-0.35%
$ 315,201 $ 722,888