Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 PM | $60.04 | +0.20% | ||
| Sep 12, 2 PM | $59.86 | -0.14% | ||
| Sep 12, 1 PM | $60.04 | +0.36% | ||
| Sep 12, 12 PM | $59.76 | -0.55% | ||
| Sep 12, 11 AM | $60.09 | +0.02% | ||
| Sep 12, 10 AM | $60.08 | -0.02% | ||
| Sep 12, 9 AM | $60.08 | +0.01% | ||
| Sep 12, 8 AM | $60.08 | +0.12% | ||
| Sep 12, 7 AM | $60 | +0.05% | ||
| Sep 12, 6 AM | $60.03 | +0.21% | ||
| Sep 12, 5 AM | $59.91 | -0.08% | ||
| Sep 12, 4 AM | $60.08 | +0.27% | ||
| Sep 12, 3 AM | $59.96 | +0.20% | ||
| Sep 12, 2 AM | $59.88 | +0.21% | ||
| Sep 12, 1 AM | $59.79 | -0.44% | ||
| Sep 12, 12 AM | $60.06 | +0.73% | ||
| Sep 11, 11 PM | $59.56 | -0.33% | ||
| Sep 11, 10 PM | $59.76 | +0.05% | ||
| Sep 11, 9 PM | $59.74 | +0.01% | ||
| Sep 11, 8 PM | $59.73 | -0.24% | ||
| Sep 11, 7 PM | $59.87 | -0.60% | ||
| Sep 11, 6 PM | $60.25 | -0.90% | ||
| Sep 11, 5 PM | $60.78 | +0.49% | ||
| Sep 11, 4 PM | $60.48 | -0.19% | ||
| Sep 11, 3 PM | $60.6 | +0.58% | ||
| Sep 11, 2 PM | $60.28 | -1.23% | ||
| Sep 11, 1 PM | $60.89 | -0.94% | ||
| Sep 11, 12 PM | $61.41 | +1.25% | ||
| Sep 11, 11 AM | $60.65 | -0.57% | ||
| Sep 11, 10 AM | $61.03 | +0.06% | ||
| Sep 11, 9 AM | $61 | -0.42% | ||
| Sep 11, 8 AM | $61.26 | +1.09% | ||
| Sep 11, 7 AM | $60.69 | -0.32% | ||
| Sep 11, 6 AM | $60.9 | +0.07% | ||
| Sep 11, 5 AM | $60.85 | +0.84% | ||
| Sep 11, 4 AM | $60.33 | +0.60% | ||
| Sep 11, 3 AM | $60 | -0.31% | ||
| Sep 11, 2 AM | $60.19 | -0.40% | ||
| Sep 11, 1 AM | $60.41 | -0.26% | ||
| Sep 11, 12 AM | $60.58 | +0.63% | ||
| Sep 10, 11 PM | $60.27 | -0.13% | ||
| Sep 10, 10 PM | $60.35 | +0.02% | ||
| Sep 10, 9 PM | $60.34 | -0.12% | ||
| Sep 10, 8 PM | $60.41 | +0.51% | ||
| Sep 10, 7 PM | $60.07 | -1.31% | ||
| Sep 10, 6 PM | $60.84 | -1.63% | ||
| Sep 10, 5 PM | $61.87 | -0.42% | ||
| Sep 10, 4 PM | $62.13 | -0.94% | ||
| Sep 10, 3 PM | $62.76 | -0.95% | ||
| Sep 10, 2 PM | $63.55 | -0.70% | ||