AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 16
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 70.28
+0.08%
$ 246,287 $ 125,989
12:52 PM $ 70.28
+0.00%
$ 246,287 $ 125,655
12:51 PM $ 70.35
+0.00%
$ 246,287 $ 125,644
12:50 PM $ 70.28
+0.00%
$ 246,287 $ 125,630
12:49 PM $ 70.28
+0.00%
$ 246,219 $ 125,628
12:48 PM $ 70.2
+0.07%
$ 246,219 $ 125,638
12:47 PM $ 70.12
+0.00%
$ 246,219 $ 125,288
12:46 PM $ 70.12
+0.00%
$ 246,219 $ 125,287
12:45 PM $ 70.03
+0.00%
$ 246,219 $ 125,272
12:44 PM $ 70.09
+0.00%
$ 245,553 $ 125,227
12:43 PM $ 70.1
+0.21%
$ 245,553 $ 125,178
12:42 PM $ 70.01
+0.00%
$ 245,553 $ 124,690
12:41 PM $ 69.67
+0.00%
$ 245,553 $ 124,637
12:40 PM $ 69.69
+0.00%
$ 245,553 $ 124,650
12:39 PM $ 69.73
+0.00%
$ 244,281 $ 124,665
12:38 PM $ 69.79
-0.03%
$ 244,281 $ 124,679
12:37 PM $ 69.82
+0.00%
$ 244,281 $ 124,739
12:36 PM $ 69.8
+0.00%
$ 244,281 $ 124,754
12:35 PM $ 69.79
+0.00%
$ 244,281 $ 124,708
12:34 PM $ 69.81
+0.00%
$ 244,586 $ 124,998
12:33 PM $ 69.84
-0.01%
$ 244,586 $ 125,032
12:32 PM $ 69.86
+0.00%
$ 244,586 $ 125,033
12:31 PM $ 69.81
+0.00%
$ 244,586 $ 124,962
12:30 PM $ 69.86
+0.00%
$ 244,586 $ 124,939
12:29 PM $ 69.88
+0.00%
$ 244,826 $ 124,943
12:28 PM $ 69.88
-0.50%
$ 244,826 $ 124,932
12:27 PM $ 70.3
+0.00%
$ 244,826 $ 125,383
12:26 PM $ 70.34
+0.00%
$ 244,826 $ 125,345
12:25 PM $ 70.46
+0.00%
$ 244,826 $ 125,316
12:24 PM $ 70.63
+0.00%
$ 247,436 $ 124,952
12:23 PM $ 70.61
-0.03%
$ 247,436 $ 124,937
12:22 PM $ 70.61
+0.00%
$ 247,436 $ 124,946
12:21 PM $ 70.59
+0.00%
$ 247,436 $ 124,933
12:20 PM $ 70.6
+0.00%
$ 247,436 $ 124,907
12:19 PM $ 70.59
+0.00%
$ 247,299 $ 124,957
12:18 PM $ 70.63
+0.04%
$ 247,299 $ 124,991
12:17 PM $ 70.64
+0.00%
$ 247,299 $ 124,958
12:16 PM $ 70.62
+0.00%
$ 247,299 $ 124,965
12:15 PM $ 70.56
+0.00%
$ 247,299 $ 124,942
12:14 PM $ 70.54
+0.00%
$ 247,144 $ 124,899
12:13 PM $ 70.6
-0.05%
$ 247,144 $ 124,879
12:12 PM $ 70.65
+0.00%
$ 247,144 $ 124,557
12:11 PM $ 70.62
+0.00%
$ 247,144 $ 124,538
12:10 PM $ 70.66
+0.00%
$ 247,144 $ 124,495
12:09 PM $ 70.64
+0.00%
$ 247,482 $ 124,511
12:08 PM $ 70.61
+0.09%
$ 247,482 $ 124,476
12:07 PM $ 70.54
+0.00%
$ 247,482 $ 124,378
12:06 PM $ 70.51
+0.00%
$ 247,482 $ 124,409
12:05 PM $ 70.52
+0.00%
$ 247,482 $ 124,440
12:04 PM $ 70.45
+0.00%
$ 246,825 $ 124,444