AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 79.5
+0.00%
$ 278,714 $ 695,496
1:05 PM $ 79.49
+0.13%
$ 278,714 $ 695,221
1:04 PM $ 79.39
+0.00%
$ 278,138 $ 695,221
1:03 PM $ 79.38
+0.00%
$ 278,138 $ 695,156
1:02 PM $ 79.38
-0.02%
$ 278,138 $ 694,993
1:01 PM $ 79.4
+0.00%
$ 278,138 $ 694,993
1:00 PM $ 79.38
+0.14%
$ 278,138 $ 694,822
12:59 PM $ 79.27
+0.00%
$ 277,708 $ 694,929
12:58 PM $ 79.27
+0.00%
$ 277,708 $ 694,929
12:57 PM $ 79.28
+0.00%
$ 277,708 $ 694,935
12:56 PM $ 79.29
+0.00%
$ 277,708 $ 694,935
12:55 PM $ 79.29
-0.03%
$ 277,708 $ 694,802
12:54 PM $ 79.31
+0.00%
$ 277,870 $ 694,802
12:53 PM $ 79.32
+0.00%
$ 277,870 $ 694,769
12:52 PM $ 79.32
-0.01%
$ 277,870 $ 694,727
12:51 PM $ 79.32
+0.00%
$ 277,870 $ 694,697
12:50 PM $ 79.23
+0.00%
$ 277,870 $ 694,697
12:49 PM $ 79.23
+0.00%
$ 277,576 $ 694,866
12:48 PM $ 79.23
+0.00%
$ 277,576 $ 695,000
12:47 PM $ 79.22
+0.00%
$ 277,576 $ 695,000
12:46 PM $ 79.22
+0.00%
$ 277,576 $ 694,776
12:45 PM $ 79.17
+0.00%
$ 277,576 $ 694,776
12:44 PM $ 79.18
+0.00%
$ 277,396 $ 694,732
12:43 PM $ 79.18
+0.00%
$ 277,396 $ 694,732
12:42 PM $ 79.18
-0.01%
$ 277,396 $ 694,746
12:41 PM $ 79.18
+0.00%
$ 277,396 $ 694,752
12:40 PM $ 79.19
+0.00%
$ 277,396 $ 694,752
12:39 PM $ 79.17
+0.00%
$ 277,370 $ 694,742
12:38 PM $ 79.17
+0.00%
$ 277,370 $ 694,857
12:37 PM $ 79.19
+0.00%
$ 277,370 $ 694,857
12:36 PM $ 79.18
+0.00%
$ 277,370 $ 695,081
12:35 PM $ 79.18
+0.00%
$ 277,370 $ 695,081
12:34 PM $ 79.18
+0.00%
$ 277,409 $ 695,121
12:33 PM $ 79.18
+0.00%
$ 277,409 $ 695,121
12:32 PM $ 79.18
+0.00%
$ 277,409 $ 695,433
12:31 PM $ 79.17
+0.00%
$ 277,409 $ 695,535
12:30 PM $ 79.12
+0.00%
$ 277,409 $ 695,535
12:29 PM $ 79.11
+0.00%
$ 277,163 $ 695,556
12:28 PM $ 79.13
+0.00%
$ 277,163 $ 695,552
12:27 PM $ 79.11
+0.00%
$ 277,163 $ 695,552
12:26 PM $ 79.12
+0.00%
$ 277,163 $ 695,731
12:25 PM $ 79.14
+0.00%
$ 277,163 $ 695,731
12:24 PM $ 79.15
+0.00%
$ 277,282 $ 695,794
12:23 PM $ 79.15
+0.00%
$ 277,282 $ 695,794
12:22 PM $ 79.16
+0.00%
$ 277,282 $ 695,998
12:21 PM $ 79.16
+0.00%
$ 277,282 $ 696,001
12:20 PM $ 79.2
+0.00%
$ 277,282 $ 696,001
12:19 PM $ 79.2
+0.00%
$ 277,478 $ 696,281
12:18 PM $ 79.21
+0.00%
$ 277,478 $ 695,831
12:17 PM $ 79.2
+0.00%
$ 277,478 $ 695,831