Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 PM | $63.91 | +6.02% | ||
| Sep 10, 12 PM | $60.24 | -1.86% | ||
| Sep 10, 11 AM | $61.41 | -0.78% | ||
| Sep 10, 10 AM | $61.89 | -0.12% | ||
| Sep 10, 9 AM | $61.95 | +0.09% | ||
| Sep 10, 8 AM | $61.89 | -0.72% | ||
| Sep 10, 7 AM | $62.32 | -0.09% | ||
| Sep 10, 6 AM | $62.4 | +0.03% | ||
| Sep 10, 5 AM | $62.37 | +0.03% | ||
| Sep 10, 4 AM | $62.34 | +0.04% | ||
| Sep 10, 3 AM | $62.3 | +0.07% | ||
| Sep 10, 2 AM | $62.24 | +0.30% | ||
| Sep 10, 1 AM | $62.05 | +0.18% | ||
| Sep 10, 12 AM | $61.96 | -0.30% | ||
| Sep 9, 11 PM | $62.09 | -0.25% | ||
| Sep 9, 10 PM | $62.24 | -0.09% | ||
| Sep 9, 9 PM | $62.29 | -0.12% | ||
| Sep 9, 8 PM | $62.37 | -0.52% | ||
| Sep 9, 7 PM | $62.69 | -0.91% | ||
| Sep 9, 6 PM | $63.27 | -0.05% | ||
| Sep 9, 5 PM | $63.31 | -1.04% | ||
| Sep 9, 4 PM | $64.02 | +1.31% | ||
| Sep 9, 3 PM | $63.12 | -0.78% | ||
| Sep 9, 2 PM | $63.55 | -1.68% | ||
| Sep 9, 1 PM | $64.62 | -1.18% | ||
| Sep 9, 12 PM | $65.4 | +0.09% | ||
| Sep 9, 11 AM | $65.36 | -0.38% | ||
| Sep 9, 10 AM | $65.61 | -0.11% | ||
| Sep 9, 9 AM | $65.68 | -2.22% | ||
| Sep 9, 8 AM | $67.07 | +1.09% | ||
| Sep 9, 7 AM | $66.44 | -0.06% | ||
| Sep 9, 6 AM | $66.49 | -0.09% | ||
| Sep 9, 5 AM | $66.53 | +0.07% | ||
| Sep 9, 4 AM | $66.47 | +0.26% | ||
| Sep 9, 3 AM | $66.32 | -0.36% | ||
| Sep 9, 2 AM | $66.55 | +0.03% | ||
| Sep 9, 1 AM | $66.53 | +0.14% | ||
| Sep 9, 12 AM | $66.43 | +0.24% | ||
| Sep 8, 11 PM | $66.26 | -0.20% | ||
| Sep 8, 10 PM | $66.38 | +0.20% | ||
| Sep 8, 9 PM | $66.25 | +0.12% | ||
| Sep 8, 8 PM | $66.15 | -0.08% | ||
| Sep 8, 7 PM | $66.04 | -0.53% | ||
| Sep 8, 6 PM | $66.38 | +0.17% | ||
| Sep 8, 5 PM | $66.24 | +0.00% | ||
| Sep 8, 4 PM | $66.23 | -0.82% | ||
| Sep 8, 3 PM | $66.74 | +0.79% | ||
| Sep 8, 2 PM | $66.22 | +0.77% | ||
| Sep 8, 1 PM | $65.54 | +3.89% | ||
| Sep 8, 12 PM | $63.08 | +0.44% | ||