Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $ 75.01 | +2.06% | ||
| Jul 9, 5 PM | $ 73.48 | +0.61% | ||
| Jul 9, 4 PM | $ 73.05 | -1.60% | ||
| Jul 9, 3 PM | $ 74.24 | +0.90% | ||
| Jul 9, 2 PM | $ 73.57 | -1.32% | ||
| Jul 9, 1 PM | $ 74.56 | -3.21% | ||
| Jul 9, 12 PM | $ 77.03 | +0.73% | ||
| Jul 9, 11 AM | $ 76.46 | -0.17% | ||
| Jul 9, 10 AM | $ 76.59 | -0.61% | ||
| Jul 9, 9 AM | $ 77.07 | -0.35% | ||
| Jul 9, 8 AM | $ 77.33 | +0.52% | ||
| Jul 9, 7 AM | $ 76.93 | +0.59% | ||
| Jul 9, 6 AM | $ 76.47 | +1.01% | ||
| Jul 9, 5 AM | $ 75.71 | -0.07% | ||
| Jul 9, 4 AM | $ 75.78 | +0.46% | ||
| Jul 9, 3 AM | $ 75.43 | -0.21% | ||
| Jul 9, 2 AM | $ 75.59 | +0.24% | ||
| Jul 9, 1 AM | $ 75.4 | -0.33% | ||
| Jul 9, 12 AM | $ 75.64 | +0.52% | ||
| Jul 8, 11 PM | $ 75.24 | -0.01% | ||
| Jul 8, 10 PM | $ 75.24 | +0.09% | ||
| Jul 8, 9 PM | $ 75.16 | +0.09% | ||
| Jul 8, 8 PM | $ 75.09 | -0.05% | ||
| Jul 8, 7 PM | $ 75.13 | -0.15% | ||
| Jul 8, 6 PM | $ 75.25 | +1.96% | ||
| Jul 8, 5 PM | $ 73.81 | -0.40% | ||
| Jul 8, 4 PM | $ 74.12 | -0.08% | ||
| Jul 8, 3 PM | $ 74.17 | -2.60% | ||
| Jul 8, 2 PM | $ 76.14 | -0.65% | ||
| Jul 8, 1 PM | $ 76.63 | +2.17% | ||
| Jul 8, 12 PM | $ 75.02 | +3.58% | ||
| Jul 8, 11 AM | $ 72.42 | +0.60% | ||
| Jul 8, 10 AM | $ 72 | +1.16% | ||
| Jul 8, 9 AM | $ 71.17 | -1.03% | ||
| Jul 8, 8 AM | $ 71.91 | -3.73% | ||
| Jul 8, 7 AM | $ 74.68 | -0.41% | ||
| Jul 8, 6 AM | $ 75 | +0.72% | ||
| Jul 8, 5 AM | $ 74.46 | -0.14% | ||
| Jul 8, 4 AM | $ 74.55 | -0.95% | ||
| Jul 8, 3 AM | $ 75.24 | +0.78% | ||
| Jul 8, 2 AM | $ 74.67 | -0.18% | ||
| Jul 8, 1 AM | $ 74.81 | -0.38% | ||
| Jul 8, 12 AM | $ 75.08 | +2.05% | ||
| Jul 7, 11 PM | $ 73.57 | -0.69% | ||
| Jul 7, 10 PM | $ 74.08 | +0.02% | ||
| Jul 7, 9 PM | $ 74.07 | -0.49% | ||
| Jul 7, 8 PM | $ 74.42 | -0.41% | ||
| Jul 7, 7 PM | $ 74.72 | -1.66% | ||
| Jul 7, 6 PM | $ 76 | -1.36% | ||
| Jul 7, 5 PM | $ 77.04 | +0.10% | ||