AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 89.97
-0.35%
$ 315,201 $ 722,888
May 20, 7 PM $ 90.29
-1.90%
$ 316,321 $ 722,958
May 20, 6 PM $ 92.04
+2.20%
$ 322,443 $ 726,934
May 20, 5 PM $ 90.05
-0.54%
$ 315,480 $ 728,621
May 20, 4 PM $ 90.54
-1.44%
$ 317,187 $ 731,268
May 20, 3 PM $ 91.86
+0.39%
$ 321,823 $ 734,689
May 20, 2 PM $ 91.5
+4.31%
$ 320,575 $ 736,515
May 20, 1 PM $ 87.72
-1.40%
$ 307,325 $ 737,779
May 20, 12 PM $ 88.97
+0.66%
$ 311,688 $ 747,300
May 20, 11 AM $ 88.41
-0.07%
$ 309,725 $ 746,609
May 20, 10 AM $ 88.47
+0.08%
$ 309,937 $ 747,328
May 20, 9 AM $ 88.4
-0.08%
$ 309,691 $ 749,831
May 20, 8 AM $ 88.19
+0.93%
$ 308,959 $ 752,984
May 20, 7 AM $ 87.37
+0.40%
$ 306,107 $ 751,163
May 20, 6 AM $ 87.26
+0.23%
$ 305,715 $ 751,100
May 20, 5 AM $ 87.37
+0.35%
$ 306,085 $ 750,852
May 20, 4 AM $ 87.06
+0.01%
$ 305,009 $ 752,208
May 20, 3 AM $ 87.06
-0.34%
$ 305,006 $ 752,683
May 20, 2 AM $ 87.36
+0.08%
$ 306,054 $ 753,371
May 20, 1 AM $ 87.29
+0.21%
$ 305,800 $ 753,432
May 20, 12 AM $ 87.1
+0.00%
$ 305,157 $ 753,118
May 19, 11 PM $ 87.11
-0.18%
$ 305,169 $ 753,790
May 19, 10 PM $ 87.28
-0.73%
$ 305,775 $ 754,352
May 19, 9 PM $ 87.92
-0.13%
$ 308,012 $ 752,976
May 19, 8 PM $ 88.03
-0.22%
$ 308,403 $ 751,971
May 19, 7 PM $ 88.22
-1.14%
$ 309,086 $ 751,889
May 19, 6 PM $ 89.22
+2.87%
$ 312,588 $ 755,882
May 19, 5 PM $ 86.69
+2.33%
$ 303,709 $ 751,620
May 19, 4 PM $ 84.7
+3.68%
$ 296,751 $ 745,402
May 19, 3 PM $ 81.69
+1.12%
$ 286,209 $ 743,615
May 19, 2 PM $ 80.22
-3.41%
$ 281,038 $ 746,387
May 19, 1 PM $ 83.07
-2.65%
$ 291,013 $ 753,125
May 19, 12 PM $ 85.33
+0.29%
$ 298,952 $ 752,362
May 19, 11 AM $ 85.09
-0.41%
$ 298,100 $ 753,309
May 19, 10 AM $ 85.44
+0.33%
$ 299,331 $ 753,781
May 19, 9 AM $ 85.16
-1.87%
$ 298,337 $ 752,168
May 19, 8 AM $ 86.78
+0.47%
$ 304,027 $ 750,550
May 19, 7 AM $ 86.37
+0.07%
$ 302,591 $ 756,462
May 19, 6 AM $ 86.31
-0.01%
$ 302,369 $ 756,922
May 19, 5 AM $ 86.34
-0.64%
$ 302,497 $ 758,146
May 19, 4 AM $ 86.9
+0.01%
$ 304,445 $ 758,465
May 19, 3 AM $ 86.86
-0.16%
$ 304,309 $ 758,829
May 19, 2 AM $ 87
-0.39%
$ 304,796 $ 758,804
May 19, 1 AM $ 87.43
+0.14%
$ 306,319 $ 760,446
May 19, 12 AM $ 87.32
+0.55%
$ 305,903 $ 759,836
May 18, 11 PM $ 86.76
-0.11%
$ 303,941 $ 759,352
May 18, 10 PM $ 86.85
-0.04%
$ 304,263 $ 759,878
May 18, 9 PM $ 86.89
+0.02%
$ 304,413 $ 759,762
May 18, 8 PM $ 86.88
-0.43%
$ 304,386 $ 761,159
May 18, 7 PM $ 87.24
+4.79%
$ 305,647 $ 760,717