Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:06 PM | $ 70.27 | +0.00% | ||
| 1:05 PM | $ 70.28 | +0.00% | ||
| 1:04 PM | $ 70.29 | +0.00% | ||
| 1:03 PM | $ 69.91 | -0.25% | ||
| 1:02 PM | $ 70.12 | +0.00% | ||
| 1:01 PM | $ 70.16 | +0.00% | ||
| 1:00 PM | $ 70.24 | +0.00% | ||
| 12:59 PM | $ 70.24 | +0.00% | ||
| 12:58 PM | $ 70.26 | -0.03% | ||
| 12:57 PM | $ 70.28 | +0.00% | ||
| 12:56 PM | $ 70.33 | +0.00% | ||
| 12:55 PM | $ 70.31 | +0.00% | ||
| 12:54 PM | $ 70.3 | +0.00% | ||
| 12:53 PM | $ 70.28 | +0.08% | ||
| 12:52 PM | $ 70.28 | +0.00% | ||
| 12:51 PM | $ 70.35 | +0.00% | ||
| 12:50 PM | $ 70.28 | +0.00% | ||
| 12:49 PM | $ 70.28 | +0.00% | ||
| 12:48 PM | $ 70.2 | +0.07% | ||
| 12:47 PM | $ 70.12 | +0.00% | ||
| 12:46 PM | $ 70.12 | +0.00% | ||
| 12:45 PM | $ 70.03 | +0.00% | ||
| 12:44 PM | $ 70.09 | +0.00% | ||
| 12:43 PM | $ 70.1 | +0.21% | ||
| 12:42 PM | $ 70.01 | +0.00% | ||
| 12:41 PM | $ 69.67 | +0.00% | ||
| 12:40 PM | $ 69.69 | +0.00% | ||
| 12:39 PM | $ 69.73 | +0.00% | ||
| 12:38 PM | $ 69.79 | -0.03% | ||
| 12:37 PM | $ 69.82 | +0.00% | ||
| 12:36 PM | $ 69.8 | +0.00% | ||
| 12:35 PM | $ 69.79 | +0.00% | ||
| 12:34 PM | $ 69.81 | +0.00% | ||
| 12:33 PM | $ 69.84 | -0.01% | ||
| 12:32 PM | $ 69.86 | +0.00% | ||
| 12:31 PM | $ 69.81 | +0.00% | ||
| 12:30 PM | $ 69.86 | +0.00% | ||
| 12:29 PM | $ 69.88 | +0.00% | ||
| 12:28 PM | $ 69.88 | -0.50% | ||
| 12:27 PM | $ 70.3 | +0.00% | ||
| 12:26 PM | $ 70.34 | +0.00% | ||
| 12:25 PM | $ 70.46 | +0.00% | ||
| 12:24 PM | $ 70.63 | +0.00% | ||
| 12:23 PM | $ 70.61 | -0.03% | ||
| 12:22 PM | $ 70.61 | +0.00% | ||
| 12:21 PM | $ 70.59 | +0.00% | ||
| 12:20 PM | $ 70.6 | +0.00% | ||
| 12:19 PM | $ 70.59 | +0.00% | ||
| 12:18 PM | $ 70.63 | +0.04% | ||
| 12:17 PM | $ 70.64 | +0.00% | ||