AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 77.04
+0.10%
$ 269,917 $ 727,819
Jul 7, 4 PM $ 76.97
+1.38%
$ 269,649 $ 729,203
Jul 7, 3 PM $ 75.92
-0.28%
$ 265,990 $ 727,453
Jul 7, 2 PM $ 76.12
+0.01%
$ 266,687 $ 725,331
Jul 7, 1 PM $ 76.13
-4.39%
$ 266,707 $ 727,319
Jul 7, 12 PM $ 79.62
+0.70%
$ 278,929 $ 734,345
Jul 7, 11 AM $ 79.07
+0.20%
$ 277,002 $ 732,723
Jul 7, 10 AM $ 78.89
-0.35%
$ 276,390 $ 733,886
Jul 7, 9 AM $ 79.17
-0.02%
$ 277,377 $ 733,952
Jul 7, 8 AM $ 79.19
-0.27%
$ 277,428 $ 734,585
Jul 7, 7 AM $ 79.4
+0.30%
$ 278,159 $ 736,682
Jul 7, 6 AM $ 79.17
+0.80%
$ 277,366 $ 736,928
Jul 7, 5 AM $ 78.55
-0.14%
$ 275,179 $ 733,989
Jul 7, 4 AM $ 78.66
-0.15%
$ 275,563 $ 733,457
Jul 7, 3 AM $ 78.78
-1.19%
$ 275,991 $ 732,943
Jul 7, 2 AM $ 79.71
+0.27%
$ 279,268 $ 733,053
Jul 7, 1 AM $ 79.47
-0.58%
$ 278,410 $ 733,806
Jul 7, 12 AM $ 79.94
+0.53%
$ 280,078 $ 732,760
Jul 6, 11 PM $ 79.48
-1.30%
$ 278,455 $ 732,427
Jul 6, 10 PM $ 80.52
-0.21%
$ 282,098 $ 732,316
Jul 6, 9 PM $ 80.7
+0.23%
$ 282,719 $ 732,865
Jul 6, 8 PM $ 80.51
-0.27%
$ 282,059 $ 733,186
Jul 6, 7 PM $ 80.73
-0.19%
$ 282,818 $ 733,314
Jul 6, 6 PM $ 80.87
+0.52%
$ 283,331 $ 732,615
Jul 6, 5 PM $ 80.46
-1.84%
$ 281,870 $ 731,229
Jul 6, 4 PM $ 82.05
+0.45%
$ 287,445 $ 728,904
Jul 6, 3 PM $ 81.68
-0.48%
$ 286,172 $ 726,399
Jul 6, 2 PM $ 82.08
-2.10%
$ 287,551 $ 724,931
Jul 6, 1 PM $ 83.9
-2.20%
$ 293,948 $ 716,538
Jul 6, 12 PM $ 85.78
+0.09%
$ 300,538 $ 699,393
Jul 6, 11 AM $ 85.71
+0.18%
$ 300,279 $ 700,176
Jul 6, 10 AM $ 85.56
-0.13%
$ 299,755 $ 699,341
Jul 6, 9 AM $ 85.68
-0.28%
$ 300,180 $ 698,189
Jul 6, 8 AM $ 85.91
+0.26%
$ 300,988 $ 698,302
Jul 6, 7 AM $ 85.69
+0.06%
$ 300,218 $ 697,163
Jul 6, 6 AM $ 85.64
-0.26%
$ 300,036 $ 696,196
Jul 6, 5 AM $ 85.87
+0.17%
$ 300,853 $ 696,586
Jul 6, 4 AM $ 85.72
+0.55%
$ 300,319 $ 696,361
Jul 6, 3 AM $ 85.25
-0.18%
$ 298,681 $ 696,039
Jul 6, 2 AM $ 85.42
-0.46%
$ 299,259 $ 697,271
Jul 6, 1 AM $ 85.85
-0.69%
$ 300,775 $ 697,421
Jul 6, 12 AM $ 86.46
+1.64%
$ 302,899 $ 697,080
Jul 5, 11 PM $ 85.06
-0.66%
$ 298,006 $ 694,774
Jul 5, 10 PM $ 85.64
+0.02%
$ 300,029 $ 695,037
Jul 5, 9 PM $ 85.63
+0.13%
$ 299,981 $ 694,182
Jul 5, 8 PM $ 85.52
+0.52%
$ 299,597 $ 694,142
Jul 5, 7 PM $ 85.07
-0.22%
$ 298,030 $ 693,417
Jul 5, 6 PM $ 85.26
-0.02%
$ 298,697 $ 692,342
Jul 5, 5 PM $ 85.28
-0.15%
$ 298,762 $ 689,844
Jul 5, 4 PM $ 85.4
+0.21%
$ 299,209 $ 689,876