Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 1 PM | $65.54 | +3.89% | ||
| Sep 8, 12 PM | $63.08 | +0.44% | ||
| Sep 8, 11 AM | $62.78 | -0.14% | ||
| Sep 8, 10 AM | $62.91 | -0.31% | ||
| Sep 8, 9 AM | $63.11 | +1.09% | ||
| Sep 8, 8 AM | $62.41 | +0.04% | ||
| Sep 8, 7 AM | $62.46 | -0.17% | ||
| Sep 8, 6 AM | $62.56 | -0.24% | ||
| Sep 8, 5 AM | $62.73 | -1.01% | ||
| Sep 8, 4 AM | $63.39 | +0.01% | ||
| Sep 8, 3 AM | $63.4 | +0.43% | ||
| Sep 8, 2 AM | $63.1 | -0.15% | ||
| Sep 8, 1 AM | $63.19 | -0.11% | ||
| Sep 8, 12 AM | $63.38 | +1.66% | ||
| Sep 7, 11 PM | $62.17 | -0.31% | ||
| Sep 7, 10 PM | $62.31 | -0.09% | ||
| Sep 7, 9 PM | $62.28 | +0.03% | ||
| Sep 7, 8 PM | $62.29 | -0.23% | ||
| Sep 7, 7 PM | $62.4 | +0.31% | ||
| Sep 7, 6 PM | $62.27 | -0.17% | ||
| Sep 7, 5 PM | $62.45 | +0.29% | ||
| Sep 7, 4 PM | $62.33 | -0.10% | ||
| Sep 7, 3 PM | $62.26 | -0.10% | ||
| Sep 7, 2 PM | $62.28 | -0.30% | ||
| Sep 7, 1 PM | $62.45 | +0.24% | ||
| Sep 7, 12 PM | $62.28 | -0.02% | ||
| Sep 7, 11 AM | $62.27 | +0.03% | ||
| Sep 7, 10 AM | $62.21 | +0.04% | ||
| Sep 7, 9 AM | $62.24 | -0.06% | ||
| Sep 7, 8 AM | $62.23 | -0.12% | ||
| Sep 7, 7 AM | $62.29 | +0.04% | ||
| Sep 7, 6 AM | $62.3 | +0.24% | ||
| Sep 7, 5 AM | $62.21 | -0.29% | ||
| Sep 7, 4 AM | $62.37 | +0.29% | ||
| Sep 7, 3 AM | $62.24 | -0.15% | ||
| Sep 7, 2 AM | $62.17 | -0.21% | ||
| Sep 7, 1 AM | $62.27 | -0.15% | ||
| Sep 7, 12 AM | $62.31 | -0.05% | ||
| Sep 6, 11 PM | $62.25 | -0.29% | ||
| Sep 6, 10 PM | $62.43 | -0.02% | ||
| Sep 6, 9 PM | $62.48 | +0.11% | ||
| Sep 6, 8 PM | $62.39 | +0.20% | ||
| Sep 6, 7 PM | $62.32 | -0.08% | ||
| Sep 6, 6 PM | $62.34 | +0.17% | ||
| Sep 6, 5 PM | $62.2 | -0.05% | ||
| Sep 6, 4 PM | $62.33 | +0.07% | ||
| Sep 6, 3 PM | $62.25 | +0.03% | ||
| Sep 6, 2 PM | $62.3 | +0.40% | ||
| Sep 6, 1 PM | $61.98 | +0.01% | ||
| Sep 6, 12 PM | $62.01 | -0.01% | ||