AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 87.24
+4.79%
$ 305,647 $ 760,717
May 18, 6 PM $ 83.26
-1.35%
$ 291,687 $ 747,478
May 18, 5 PM $ 84.39
+0.26%
$ 295,671 $ 745,691
May 18, 4 PM $ 84.18
+0.56%
$ 294,916 $ 744,709
May 18, 3 PM $ 83.71
+0.88%
$ 293,285 $ 739,798
May 18, 2 PM $ 82.65
-3.82%
$ 289,575 $ 732,278
May 18, 1 PM $ 85.94
-1.16%
$ 301,091 $ 717,574
May 18, 12 PM $ 86.99
+1.00%
$ 304,757 $ 705,368
May 18, 11 AM $ 86.13
+0.66%
$ 301,766 $ 703,746
May 18, 10 AM $ 85.56
-0.23%
$ 299,760 $ 705,962
May 18, 9 AM $ 85.82
+0.04%
$ 300,649 $ 707,730
May 18, 8 AM $ 85.78
+3.86%
$ 300,529 $ 707,535
May 18, 7 AM $ 82.59
+0.14%
$ 289,356 $ 699,638
May 18, 6 AM $ 82.48
-0.02%
$ 288,948 $ 698,654
May 18, 5 AM $ 82.49
+0.17%
$ 289,010 $ 698,270
May 18, 4 AM $ 82.36
-0.14%
$ 288,526 $ 697,455
May 18, 3 AM $ 82.47
-0.08%
$ 288,944 $ 698,352
May 18, 2 AM $ 82.54
+0.95%
$ 289,183 $ 699,057
May 18, 1 AM $ 81.69
+0.00%
$ 286,190 $ 699,068
May 18, 12 AM $ 81.69
-0.52%
$ 286,201 $ 699,543
May 17, 11 PM $ 82.12
-0.02%
$ 287,707 $ 697,974
May 17, 10 PM $ 82.14
+0.04%
$ 287,769 $ 698,089
May 17, 9 PM $ 82.11
-0.04%
$ 287,653 $ 698,077
May 17, 8 PM $ 82.1
-0.01%
$ 287,645 $ 696,970
May 17, 7 PM $ 82.13
+0.01%
$ 287,737 $ 696,756
May 17, 6 PM $ 82.13
+0.02%
$ 287,736 $ 697,101
May 17, 5 PM $ 82.11
-0.04%
$ 287,675 $ 698,216
May 17, 4 PM $ 82.15
+0.01%
$ 287,795 $ 698,156
May 17, 3 PM $ 82.1
-0.04%
$ 287,645 $ 697,747
May 17, 2 PM $ 82.14
+0.01%
$ 287,766 $ 697,056
May 17, 1 PM $ 82.13
+0.02%
$ 287,736 $ 697,240
May 17, 12 PM $ 82.11
-0.04%
$ 287,675 $ 698,707
May 17, 11 AM $ 82.15
-1.08%
$ 287,793 $ 696,851
May 17, 10 AM $ 83.04
-0.04%
$ 290,923 $ 695,810
May 17, 9 AM $ 83.03
+0.09%
$ 290,886 $ 696,025
May 17, 8 AM $ 82.95
+0.01%
$ 290,622 $ 697,429
May 17, 7 AM $ 82.94
-0.06%
$ 290,582 $ 697,385
May 17, 6 AM $ 82.99
-0.01%
$ 290,750 $ 697,715
May 17, 5 AM $ 83
+0.07%
$ 290,784 $ 697,194
May 17, 4 AM $ 82.94
-0.10%
$ 290,591 $ 697,716
May 17, 3 AM $ 83.03
+0.18%
$ 290,885 $ 697,029
May 17, 2 AM $ 82.88
-0.08%
$ 290,366 $ 696,933
May 17, 1 AM $ 82.95
+0.07%
$ 290,606 $ 695,283
May 17, 12 AM $ 82.98
+0.01%
$ 290,719 $ 694,100
May 16, 11 PM $ 82.86
-0.01%
$ 290,305 $ 694,262
May 16, 10 PM $ 82.87
-0.04%
$ 290,322 $ 693,619
May 16, 9 PM $ 82.9
+0.05%
$ 290,446 $ 693,056
May 16, 8 PM $ 82.86
+0.00%
$ 290,307 $ 693,042
May 16, 7 PM $ 82.86
-0.15%
$ 290,306 $ 694,785
May 16, 6 PM $ 82.99
+0.11%
$ 290,750 $ 701,390