Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:58 PM | $ 77 | +0.00% | ||
| 1:57 PM | $ 76.99 | -0.01% | ||
| 1:56 PM | $ 77 | +0.00% | ||
| 1:55 PM | $ 77 | -0.19% | ||
| 1:54 PM | $ 77.14 | +0.00% | ||
| 1:53 PM | $ 77.14 | +0.00% | ||
| 1:52 PM | $ 77.14 | -0.02% | ||
| 1:51 PM | $ 77.16 | +0.00% | ||
| 1:50 PM | $ 77.16 | +0.35% | ||
| 1:49 PM | $ 76.89 | +0.00% | ||
| 1:48 PM | $ 76.9 | +0.00% | ||
| 1:47 PM | $ 76.9 | +0.04% | ||
| 1:46 PM | $ 76.89 | +0.00% | ||
| 1:45 PM | $ 76.89 | +0.18% | ||
| 1:44 PM | $ 76.75 | +0.00% | ||
| 1:43 PM | $ 76.74 | +0.00% | ||
| 1:42 PM | $ 76.71 | -0.04% | ||
| 1:41 PM | $ 76.75 | +0.00% | ||
| 1:40 PM | $ 76.75 | -1.48% | ||
| 1:39 PM | $ 77.9 | +0.00% | ||
| 1:38 PM | $ 77.93 | +0.00% | ||
| 1:37 PM | $ 77.93 | -0.11% | ||
| 1:36 PM | $ 78.01 | +0.00% | ||
| 1:35 PM | $ 78.03 | -1.75% | ||
| 1:34 PM | $ 79.42 | +0.00% | ||
| 1:33 PM | $ 79.37 | +0.00% | ||
| 1:32 PM | $ 79.47 | -0.22% | ||
| 1:31 PM | $ 79.65 | +0.00% | ||
| 1:30 PM | $ 79.64 | +0.00% | ||
| 1:29 PM | $ 79.64 | +0.00% | ||
| 1:28 PM | $ 79.62 | +0.00% | ||
| 1:27 PM | $ 79.62 | +0.03% | ||
| 1:26 PM | $ 79.59 | +0.00% | ||
| 1:25 PM | $ 79.59 | -0.02% | ||
| 1:24 PM | $ 79.61 | +0.00% | ||
| 1:23 PM | $ 79.61 | +0.00% | ||
| 1:22 PM | $ 79.6 | -0.02% | ||
| 1:21 PM | $ 79.61 | +0.00% | ||
| 1:20 PM | $ 79.62 | +0.00% | ||
| 1:19 PM | $ 79.59 | +0.00% | ||
| 1:18 PM | $ 79.58 | +0.00% | ||
| 1:17 PM | $ 79.58 | -0.01% | ||
| 1:16 PM | $ 79.58 | +0.00% | ||
| 1:15 PM | $ 79.58 | +0.00% | ||
| 1:14 PM | $ 79.6 | +0.00% | ||
| 1:13 PM | $ 79.6 | +0.00% | ||
| 1:12 PM | $ 79.6 | +0.00% | ||
| 1:11 PM | $ 79.59 | +0.00% | ||
| 1:10 PM | $ 79.55 | +0.00% | ||
| 1:09 PM | $ 79.55 | +0.00% | ||