AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 82.86
-0.15%
$ 290,306 $ 694,785
May 16, 6 PM $ 82.99
+0.11%
$ 290,750 $ 701,390
May 16, 5 PM $ 82.9
+0.01%
$ 290,426 $ 703,078
May 16, 4 PM $ 82.91
-0.03%
$ 290,453 $ 704,592
May 16, 3 PM $ 82.93
-0.01%
$ 290,543 $ 705,660
May 16, 2 PM $ 83.01
-0.05%
$ 290,824 $ 708,157
May 16, 1 PM $ 83.03
+0.21%
$ 290,888 $ 713,665
May 16, 12 PM $ 82.86
-0.05%
$ 290,285 $ 724,816
May 16, 11 AM $ 82.9
+0.01%
$ 290,440 $ 727,468
May 16, 10 AM $ 82.98
+0.07%
$ 290,719 $ 728,322
May 16, 9 AM $ 83.01
+0.09%
$ 290,826 $ 727,370
May 16, 8 AM $ 82.93
-0.14%
$ 290,550 $ 727,484
May 16, 7 AM $ 83.05
+0.10%
$ 290,954 $ 727,791
May 16, 6 AM $ 82.96
+0.03%
$ 290,653 $ 727,649
May 16, 5 AM $ 82.99
+0.16%
$ 290,759 $ 730,691
May 16, 4 AM $ 82.86
-0.24%
$ 290,281 $ 731,407
May 16, 3 AM $ 83.06
-0.01%
$ 290,983 $ 730,632
May 16, 2 AM $ 83.06
+0.08%
$ 290,991 $ 729,112
May 16, 1 AM $ 82.99
+0.08%
$ 290,752 $ 732,392
May 16, 12 AM $ 82.92
-0.01%
$ 290,514 $ 735,144
May 15, 11 PM $ 82.93
-0.02%
$ 290,539 $ 739,613
May 15, 10 PM $ 82.97
-0.01%
$ 290,673 $ 740,178
May 15, 9 PM $ 82.96
-0.05%
$ 290,657 $ 741,240
May 15, 8 PM $ 83.02
-1.60%
$ 290,850 $ 741,005
May 15, 7 PM $ 84.36
+2.57%
$ 295,565 $ 743,300
May 15, 6 PM $ 82.24
+2.16%
$ 288,129 $ 735,019
May 15, 5 PM $ 80.13
+0.88%
$ 280,716 $ 733,642
May 15, 4 PM $ 79.43
-0.25%
$ 278,261 $ 735,245
May 15, 3 PM $ 79.62
-0.32%
$ 278,945 $ 739,622
May 15, 2 PM $ 79.88
+0.95%
$ 279,858 $ 744,954
May 15, 1 PM $ 79.13
+0.21%
$ 277,222 $ 749,587
May 15, 12 PM $ 78.96
-1.18%
$ 276,642 $ 750,127
May 15, 11 AM $ 79.89
-0.15%
$ 279,901 $ 756,064
May 15, 10 AM $ 80.01
+0.58%
$ 280,324 $ 753,947
May 15, 9 AM $ 79.82
+0.23%
$ 279,638 $ 754,922
May 15, 8 AM $ 79.63
-0.45%
$ 278,994 $ 754,908
May 15, 7 AM $ 80
+0.06%
$ 280,264 $ 756,325
May 15, 6 AM $ 79.85
+0.48%
$ 279,733 $ 756,628
May 15, 5 AM $ 79.73
-1.96%
$ 279,340 $ 753,928
May 15, 4 AM $ 81.23
-0.15%
$ 284,598 $ 754,357
May 15, 3 AM $ 81.35
+0.28%
$ 285,018 $ 755,404
May 15, 2 AM $ 81.26
-1.21%
$ 284,701 $ 756,818
May 15, 1 AM $ 82.84
-1.46%
$ 290,226 $ 756,027
May 15, 12 AM $ 83.98
+2.02%
$ 294,208 $ 754,842
May 14, 11 PM $ 82.19
-0.29%
$ 287,955 $ 752,843
May 14, 10 PM $ 82.22
-0.07%
$ 288,035 $ 751,708
May 14, 9 PM $ 82.52
+0.26%
$ 289,101 $ 752,368
May 14, 8 PM $ 82.57
-0.47%
$ 289,268 $ 753,047
May 14, 7 PM $ 83.45
-0.47%
$ 292,370 $ 752,913
May 14, 6 PM $ 83.88
+1.46%
$ 293,880 $ 753,812