Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 11 AM | $62 | +0.00% | ||
| Sep 6, 10 AM | $61.99 | -0.02% | ||
| Sep 6, 9 AM | $61.98 | -0.05% | ||
| Sep 6, 8 AM | $62.06 | -0.10% | ||
| Sep 6, 7 AM | $62.18 | +0.20% | ||
| Sep 6, 6 AM | $62.01 | -0.10% | ||
| Sep 6, 5 AM | $62.16 | +0.03% | ||
| Sep 6, 4 AM | $62.22 | +0.24% | ||
| Sep 6, 3 AM | $62.05 | -0.31% | ||
| Sep 6, 2 AM | $62.25 | +0.13% | ||
| Sep 6, 1 AM | $62.17 | +0.11% | ||
| Sep 6, 12 AM | $62.1 | +0.11% | ||
| Sep 5, 11 PM | $62.04 | -0.19% | ||
| Sep 5, 10 PM | $62.2 | +0.03% | ||
| Sep 5, 9 PM | $62.15 | -0.02% | ||
| Sep 5, 8 PM | $62.21 | +0.12% | ||
| Sep 5, 7 PM | $62.01 | -0.21% | ||
| Sep 5, 6 PM | $62.14 | +0.15% | ||
| Sep 5, 5 PM | $62.09 | -0.06% | ||
| Sep 5, 4 PM | $62.16 | +0.07% | ||
| Sep 5, 3 PM | $62.16 | +0.09% | ||
| Sep 5, 2 PM | $62.16 | +0.29% | ||
| Sep 5, 1 PM | $62.06 | +0.10% | ||
| Sep 5, 12 PM | $62.09 | +0.07% | ||
| Sep 5, 11 AM | $62.03 | +0.03% | ||
| Sep 5, 10 AM | $62.03 | -0.14% | ||
| Sep 5, 9 AM | $62.14 | +0.18% | ||
| Sep 5, 8 AM | $61.94 | -0.11% | ||
| Sep 5, 7 AM | $62.02 | -0.20% | ||
| Sep 5, 6 AM | $62.14 | +0.01% | ||
| Sep 5, 5 AM | $62.15 | +0.24% | ||
| Sep 5, 4 AM | $61.96 | -0.12% | ||
| Sep 5, 3 AM | $62.02 | +0.16% | ||
| Sep 5, 2 AM | $61.93 | -0.28% | ||
| Sep 5, 1 AM | $61.97 | -0.08% | ||
| Sep 5, 12 AM | $62 | -0.50% | ||
| Sep 4, 11 PM | $62.28 | +0.15% | ||
| Sep 4, 10 PM | $62.18 | -0.02% | ||
| Sep 4, 9 PM | $62.21 | +0.24% | ||
| Sep 4, 8 PM | $62.03 | -0.39% | ||
| Sep 4, 7 PM | $62.28 | +0.22% | ||
| Sep 4, 6 PM | $62.16 | +0.03% | ||
| Sep 4, 5 PM | $62.12 | -0.58% | ||
| Sep 4, 4 PM | $62.52 | +0.32% | ||
| Sep 4, 3 PM | $62.39 | +0.58% | ||
| Sep 4, 2 PM | $62.09 | -4.78% | ||
| Sep 4, 1 PM | $65.11 | +2.96% | ||
| Sep 4, 12 PM | $63.28 | -1.66% | ||
| Sep 4, 11 AM | $64.41 | +1.21% | ||
| Sep 4, 10 AM | $63.64 | +0.35% | ||