AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 85.4
+0.21%
$ 299,209 $ 689,876
Jul 5, 3 PM $ 85.23
+0.33%
$ 298,584 $ 691,195
Jul 5, 2 PM $ 84.94
-0.53%
$ 297,594 $ 690,123
Jul 5, 1 PM $ 85.38
+0.26%
$ 299,105 $ 691,871
Jul 5, 12 PM $ 84.91
-0.13%
$ 297,485 $ 692,993
Jul 5, 11 AM $ 85.03
+0.00%
$ 297,894 $ 692,921
Jul 5, 10 AM $ 85.14
+0.20%
$ 298,293 $ 692,849
Jul 5, 9 AM $ 84.97
-0.66%
$ 297,688 $ 694,003
Jul 5, 8 AM $ 85.55
+0.44%
$ 299,721 $ 693,932
Jul 5, 7 AM $ 85.17
+0.21%
$ 298,396 $ 694,280
Jul 5, 6 AM $ 84.99
-1.08%
$ 297,764 $ 694,369
Jul 5, 5 AM $ 85.92
-0.42%
$ 301,027 $ 693,519
Jul 5, 4 AM $ 86.3
+0.01%
$ 302,332 $ 692,848
Jul 5, 3 AM $ 86.29
+0.32%
$ 302,295 $ 692,210
Jul 5, 2 AM $ 86.01
-1.10%
$ 301,331 $ 690,487
Jul 5, 1 AM $ 86.95
-0.17%
$ 304,634 $ 690,546
Jul 5, 12 AM $ 87.1
+0.49%
$ 305,153 $ 691,839
Jul 4, 11 PM $ 86.67
-0.52%
$ 303,643 $ 690,798
Jul 4, 10 PM $ 87.13
-0.02%
$ 305,248 $ 690,464
Jul 4, 9 PM $ 87.14
+0.04%
$ 305,299 $ 690,894
Jul 4, 8 PM $ 87.11
+0.30%
$ 305,177 $ 692,051
Jul 4, 7 PM $ 86.85
-0.15%
$ 304,279 $ 692,604
Jul 4, 6 PM $ 86.98
+0.17%
$ 304,720 $ 693,624
Jul 4, 5 PM $ 86.83
-0.29%
$ 304,212 $ 695,450
Jul 4, 4 PM $ 87.09
+0.24%
$ 305,128 $ 696,869
Jul 4, 3 PM $ 86.89
-0.29%
$ 304,413 $ 697,000
Jul 4, 2 PM $ 87.14
+0.19%
$ 305,296 $ 698,450
Jul 4, 1 PM $ 86.98
-0.47%
$ 304,713 $ 697,278
Jul 4, 12 PM $ 87.38
+0.58%
$ 306,141 $ 695,370
Jul 4, 11 AM $ 86.88
+0.08%
$ 304,385 $ 693,958
Jul 4, 10 AM $ 86.81
-0.14%
$ 304,150 $ 693,925
Jul 4, 9 AM $ 86.93
+0.21%
$ 304,547 $ 693,614
Jul 4, 8 AM $ 86.75
-0.17%
$ 303,912 $ 693,898
Jul 4, 7 AM $ 86.89
+0.15%
$ 304,424 $ 693,213
Jul 4, 6 AM $ 86.77
+0.06%
$ 303,990 $ 693,148
Jul 4, 5 AM $ 86.71
-0.25%
$ 303,795 $ 695,329
Jul 4, 4 AM $ 86.93
+0.02%
$ 304,561 $ 696,055
Jul 4, 3 AM $ 86.9
-0.69%
$ 304,458 $ 698,050
Jul 4, 2 AM $ 87.51
+0.00%
$ 306,577 $ 700,678
Jul 4, 1 AM $ 86.97
+1.07%
$ 304,688 $ 700,556
Jul 4, 12 AM $ 86.06
-0.07%
$ 301,505 $ 700,640
Jul 3, 11 PM $ 86.12
+0.20%
$ 301,732 $ 702,034
Jul 3, 10 PM $ 85.94
+0.29%
$ 301,093 $ 701,421
Jul 3, 9 PM $ 85.64
+0.72%
$ 300,017 $ 700,213
Jul 3, 8 PM $ 85.03
-0.20%
$ 297,886 $ 699,187
Jul 3, 7 PM $ 85.19
-0.04%
$ 298,465 $ 700,571
Jul 3, 6 PM $ 85.31
+0.36%
$ 298,880 $ 703,672
Jul 3, 5 PM $ 84.99
-0.87%
$ 297,763 $ 705,060
Jul 3, 4 PM $ 85.74
+0.01%
$ 300,384 $ 705,706
Jul 3, 3 PM $ 85.74
+0.51%
$ 300,372 $ 713,828