Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 2:25 PM | $ 74.54 | -0.19% | ||
| 2:24 PM | $ 74.68 | +0.00% | ||
| 2:23 PM | $ 74.67 | +0.00% | ||
| 2:22 PM | $ 74.68 | -0.04% | ||
| 2:21 PM | $ 74.73 | +0.00% | ||
| 2:20 PM | $ 74.73 | -0.86% | ||
| 2:19 PM | $ 75.38 | +0.00% | ||
| 2:18 PM | $ 75.39 | +0.00% | ||
| 2:17 PM | $ 75.39 | -0.13% | ||
| 2:16 PM | $ 75.49 | +0.00% | ||
| 2:15 PM | $ 75.54 | -0.04% | ||
| 2:14 PM | $ 76.31 | +0.00% | ||
| 2:13 PM | $ 76.33 | +0.00% | ||
| 2:12 PM | $ 76.33 | -0.12% | ||
| 2:11 PM | $ 76.42 | +0.00% | ||
| 2:10 PM | $ 76.42 | -0.37% | ||
| 2:09 PM | $ 76.7 | +0.00% | ||
| 2:08 PM | $ 76.73 | +0.00% | ||
| 2:07 PM | $ 76.73 | -0.01% | ||
| 2:06 PM | $ 76.74 | +0.00% | ||
| 2:05 PM | $ 76.73 | -0.28% | ||
| 2:04 PM | $ 76.94 | +0.00% | ||
| 2:03 PM | $ 76.94 | +0.00% | ||
| 2:02 PM | $ 76.96 | +0.02% | ||
| 2:01 PM | $ 76.94 | +0.00% | ||
| 2:00 PM | $ 76.94 | -0.07% | ||
| 1:59 PM | $ 77 | +0.00% | ||
| 1:58 PM | $ 77 | +0.00% | ||
| 1:57 PM | $ 76.99 | -0.01% | ||
| 1:56 PM | $ 77 | +0.00% | ||
| 1:55 PM | $ 77 | -0.19% | ||
| 1:54 PM | $ 77.14 | +0.00% | ||
| 1:53 PM | $ 77.14 | +0.00% | ||
| 1:52 PM | $ 77.14 | -0.02% | ||
| 1:51 PM | $ 77.16 | +0.00% | ||
| 1:50 PM | $ 77.16 | +0.35% | ||
| 1:49 PM | $ 76.89 | +0.00% | ||
| 1:48 PM | $ 76.9 | +0.00% | ||
| 1:47 PM | $ 76.9 | +0.04% | ||
| 1:46 PM | $ 76.89 | +0.00% | ||
| 1:45 PM | $ 76.89 | +0.18% | ||
| 1:44 PM | $ 76.75 | +0.00% | ||
| 1:43 PM | $ 76.74 | +0.00% | ||
| 1:42 PM | $ 76.71 | -0.04% | ||
| 1:41 PM | $ 76.75 | +0.00% | ||
| 1:40 PM | $ 76.75 | -1.48% | ||
| 1:39 PM | $ 77.9 | +0.00% | ||
| 1:38 PM | $ 77.93 | +0.00% | ||
| 1:37 PM | $ 77.93 | -0.11% | ||
| 1:36 PM | $ 78.01 | +0.00% | ||