Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2026 | $62.58 | -9.32% | ||
| Aug 23, 2026 | $69.02 | +1.71% | ||
| Aug 22, 2026 | $67.81 | -1.23% | ||
| Aug 21, 2026 | $68.66 | +5.37% | ||
| Aug 20, 2026 | $65.22 | -2.49% | ||
| Aug 19, 2026 | $66.82 | +0.76% | ||
| Aug 18, 2026 | $66.28 | -6.95% | ||
| Aug 17, 2026 | $71.29 | -0.89% | ||
| Aug 16, 2026 | $71.91 | +1.17% | ||
| Aug 15, 2026 | $71.07 | +0.00% | ||
| Aug 14, 2026 | $70.99 | -0.86% | ||
| Aug 13, 2026 | $71.69 | -3.10% | ||
| Aug 12, 2026 | $74.03 | +4.14% | ||
| Aug 11, 2026 | $71.09 | +4.00% | ||
| Aug 10, 2026 | $68.38 | -6.44% | ||
| Aug 9, 2026 | $73.08 | +2.14% | ||
| Aug 8, 2026 | $71.55 | -0.71% | ||
| Aug 7, 2026 | $72.04 | +5.83% | ||
| Aug 6, 2026 | $68.05 | -0.51% | ||
| Aug 5, 2026 | $68.32 | -1.25% | ||
| Aug 4, 2026 | $69.2 | +9.11% | ||
| Aug 3, 2026 | $63.43 | +7.18% | ||
| Aug 2, 2026 | $59.11 | +0.44% | ||
| Aug 1, 2026 | $58.87 | +0.91% | ||
| Jul 31, 2026 | $58.09 | -2.37% | ||
| Jul 30, 2026 | $59.51 | +11.61% | ||
| Jul 29, 2026 | $53.22 | -5.69% | ||
| Jul 28, 2026 | $56.45 | -3.15% | ||
| Jul 27, 2026 | $58.4 | +1.58% | ||
| Jul 26, 2026 | $57.49 | +0.93% | ||
| Jul 25, 2026 | $56.97 | +0.93% | ||
| Jul 24, 2026 | $56.45 | -5.04% | ||
| Jul 23, 2026 | $59.46 | -4.07% | ||
| Jul 22, 2026 | $61.98 | -4.08% | ||
| Jul 21, 2026 | $64.63 | +12.49% | ||
| Jul 20, 2026 | $57.45 | -2.61% | ||
| Jul 19, 2026 | $59 | +2.61% | ||
| Jul 18, 2026 | $57.49 | -2.13% | ||
| Jul 17, 2026 | $58.75 | +8.05% | ||
| Jul 16, 2026 | $54.38 | -6.87% | ||
| Jul 15, 2026 | $58.4 | -15.04% | ||
| Jul 14, 2026 | $68.74 | +2.45% | ||
| Jul 13, 2026 | $67.09 | -8.06% | ||
| Jul 12, 2026 | $72.97 | +0.15% | ||
| Jul 11, 2026 | $72.86 | -1.22% | ||
| Jul 10, 2026 | $73.76 | -0.75% | ||
| Jul 9, 2026 | $74.33 | -1.22% | ||
| Jul 8, 2026 | $75.24 | +2.28% | ||
| Jul 7, 2026 | $73.57 | -7.48% | ||
| Jul 6, 2026 | $79.48 | -6.56% | ||