Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 AM | $ 71.64 | -0.70% | ||
| Aug 9, 7 AM | $ 72.11 | +0.49% | ||
| Aug 9, 6 AM | $ 71.7 | -0.79% | ||
| Aug 9, 5 AM | $ 72.26 | +0.00% | ||
| Aug 9, 4 AM | $ 72.23 | +0.86% | ||
| Aug 9, 3 AM | $ 71.64 | -0.28% | ||
| Aug 9, 2 AM | $ 71.92 | +0.55% | ||
| Aug 9, 1 AM | $ 71.51 | -0.45% | ||
| Aug 9, 12 AM | $ 71.89 | +0.47% | ||
| Aug 8, 11 PM | $ 71.55 | -0.57% | ||
| Aug 8, 10 PM | $ 71.98 | -0.50% | ||
| Aug 8, 9 PM | $ 72.36 | +0.51% | ||
| Aug 8, 8 PM | $ 71.95 | -0.32% | ||
| Aug 8, 7 PM | $ 72.18 | -0.22% | ||
| Aug 8, 6 PM | $ 72.3 | +0.04% | ||
| Aug 8, 5 PM | $ 72.3 | +0.51% | ||
| Aug 8, 4 PM | $ 71.94 | -0.19% | ||
| Aug 8, 3 PM | $ 72.08 | +0.49% | ||
| Aug 8, 2 PM | $ 71.74 | -0.06% | ||
| Aug 8, 1 PM | $ 71.72 | -0.12% | ||
| Aug 8, 12 PM | $ 71.88 | -0.26% | ||
| Aug 8, 11 AM | $ 72.05 | -0.34% | ||
| Aug 8, 10 AM | $ 72.31 | +0.25% | ||
| Aug 8, 9 AM | $ 72.1 | -0.04% | ||
| Aug 8, 8 AM | $ 72.21 | +0.41% | ||
| Aug 8, 7 AM | $ 71.9 | +0.58% | ||
| Aug 8, 6 AM | $ 71.55 | +0.02% | ||
| Aug 8, 5 AM | $ 71.48 | -1.01% | ||
| Aug 8, 4 AM | $ 72.26 | +0.95% | ||
| Aug 8, 3 AM | $ 71.58 | -0.80% | ||
| Aug 8, 2 AM | $ 72.1 | +0.19% | ||
| Aug 8, 1 AM | $ 71.94 | -0.30% | ||
| Aug 8, 12 AM | $ 72.17 | +0.15% | ||
| Aug 7, 11 PM | $ 72.04 | -0.25% | ||
| Aug 7, 10 PM | $ 72.3 | +0.54% | ||
| Aug 7, 9 PM | $ 71.93 | +0.30% | ||
| Aug 7, 8 PM | $ 71.72 | +0.40% | ||
| Aug 7, 7 PM | $ 71.41 | +0.99% | ||
| Aug 7, 6 PM | $ 70.72 | -0.44% | ||
| Aug 7, 5 PM | $ 71 | -0.39% | ||
| Aug 7, 4 PM | $ 71.3 | +0.15% | ||
| Aug 7, 3 PM | $ 71.2 | +2.71% | ||
| Aug 7, 2 PM | $ 69.34 | +0.37% | ||
| Aug 7, 1 PM | $ 69.12 | -1.34% | ||
| Aug 7, 12 PM | $ 70.1 | +1.20% | ||
| Aug 7, 11 AM | $ 69.2 | +0.27% | ||
| Aug 7, 10 AM | $ 68.94 | +0.08% | ||
| Aug 7, 9 AM | $ 68.88 | +0.66% | ||
| Aug 7, 8 AM | $ 68.38 | -0.48% | ||
| Aug 7, 7 AM | $ 68.76 | +1.02% | ||