AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 79.54
+0.11%
$ 278,658 $ 691,659
Jun 20, 3 AM $ 79.45
+0.10%
$ 278,342 $ 691,312
Jun 20, 2 AM $ 79.52
+0.23%
$ 278,602 $ 690,407
Jun 20, 1 AM $ 79.33
-0.31%
$ 277,937 $ 691,773
Jun 20, 12 AM $ 79.58
+0.12%
$ 278,802 $ 694,088
Jun 19, 11 PM $ 79.42
-0.05%
$ 278,250 $ 697,089
Jun 19, 10 PM $ 79.48
+0.10%
$ 278,452 $ 696,839
Jun 19, 9 PM $ 79.44
+0.01%
$ 278,327 $ 696,220
Jun 19, 8 PM $ 79.36
-0.27%
$ 278,024 $ 697,351
Jun 19, 7 PM $ 79.58
-0.45%
$ 278,789 $ 699,804
Jun 19, 6 PM $ 79.66
-0.50%
$ 279,087 $ 703,071
Jun 19, 5 PM $ 80.07
+0.02%
$ 280,507 $ 704,560
Jun 19, 4 PM $ 80.15
+0.27%
$ 280,793 $ 705,382
Jun 19, 3 PM $ 80.12
+0.25%
$ 280,689 $ 708,066
Jun 19, 2 PM $ 80.23
-0.74%
$ 281,085 $ 712,742
Jun 19, 1 PM $ 80.83
+0.55%
$ 283,177 $ 717,809
Jun 19, 12 PM $ 80.39
+0.09%
$ 281,636 $ 731,555
Jun 19, 11 AM $ 80.19
+0.41%
$ 280,946 $ 731,352
Jun 19, 10 AM $ 79.9
-0.08%
$ 279,923 $ 730,722
Jun 19, 9 AM $ 79.97
+0.06%
$ 280,185 $ 728,886
Jun 19, 8 AM $ 79.94
-0.01%
$ 280,073 $ 728,218
Jun 19, 7 AM $ 79.96
+0.47%
$ 280,131 $ 728,951
Jun 19, 6 AM $ 79.61
+0.82%
$ 278,916 $ 729,007
Jun 19, 5 AM $ 79.02
+0.16%
$ 276,841 $ 729,538
Jun 19, 4 AM $ 78.82
-0.32%
$ 276,133 $ 728,346
Jun 19, 3 AM $ 79.06
+0.25%
$ 276,982 $ 729,135
Jun 19, 2 AM $ 78.85
-0.10%
$ 276,235 $ 729,878
Jun 19, 1 AM $ 78.94
+0.26%
$ 276,565 $ 729,162
Jun 19, 12 AM $ 78.73
-1.95%
$ 275,835 $ 727,544
Jun 18, 11 PM $ 80.3
+0.04%
$ 281,320 $ 726,557
Jun 18, 10 PM $ 80.28
+0.10%
$ 281,243 $ 726,951
Jun 18, 9 PM $ 80.2
-0.07%
$ 280,964 $ 727,205
Jun 18, 8 PM $ 80.25
-0.80%
$ 281,136 $ 726,806
Jun 18, 7 PM $ 80.89
+3.04%
$ 283,390 $ 725,875
Jun 18, 6 PM $ 78.49
-0.59%
$ 274,989 $ 728,024
Jun 18, 5 PM $ 78.96
+0.10%
$ 276,634 $ 734,294
Jun 18, 4 PM $ 78.9
-1.12%
$ 276,426 $ 734,863
Jun 18, 3 PM $ 79.36
-0.62%
$ 278,034 $ 734,252
Jun 18, 2 PM $ 79.86
+1.92%
$ 279,780 $ 731,704
Jun 18, 1 PM $ 78.67
-8.56%
$ 275,607 $ 729,679
Jun 18, 12 PM $ 86.25
+0.33%
$ 302,184 $ 731,413
Jun 18, 11 AM $ 85.97
-0.38%
$ 301,198 $ 731,060
Jun 18, 10 AM $ 86.28
-0.77%
$ 302,277 $ 732,029
Jun 18, 9 AM $ 86.72
-0.03%
$ 303,825 $ 732,740
Jun 18, 8 AM $ 86.79
+0.37%
$ 304,055 $ 735,237
Jun 18, 7 AM $ 86.45
+0.56%
$ 302,867 $ 735,501
Jun 18, 6 AM $ 85.93
+0.30%
$ 301,055 $ 737,917
Jun 18, 5 AM $ 85.67
-0.30%
$ 300,146 $ 745,247
Jun 18, 4 AM $ 85.93
-0.71%
$ 301,051 $ 746,288
Jun 18, 3 AM $ 86.55
-0.59%
$ 303,222 $ 747,067