AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 83.92
-0.33%
$ 2,525 $ 645,260
Apr 19, 7 AM $ 84.2
-0.01%
$ 2,533 $ 644,668
Apr 19, 6 AM $ 84.2
-0.26%
$ 2,533 $ 645,130
Apr 19, 5 AM $ 84.4
+0.58%
$ 2,540 $ 646,069
Apr 19, 4 AM $ 83.91
-0.34%
$ 2,525 $ 646,939
Apr 19, 3 AM $ 84.2
+0.04%
$ 2,533 $ 645,800
Apr 19, 2 AM $ 84.16
+0.02%
$ 2,532 $ 647,771
Apr 19, 1 AM $ 84.14
-0.19%
$ 2,532 $ 646,833
Apr 19, 12 AM $ 84.3
+0.17%
$ 2,536 $ 648,016
Apr 18, 11 PM $ 84.15
-0.26%
$ 2,532 $ 647,307
Apr 18, 10 PM $ 84.37
+0.35%
$ 2,539 $ 647,511
Apr 18, 9 PM $ 84.18
+0.03%
$ 2,533 $ 647,246
Apr 18, 8 PM $ 84.17
+0.17%
$ 2,532 $ 648,168
Apr 18, 7 PM $ 84.19
-0.13%
$ 2,533 $ 648,980
Apr 18, 6 PM $ 84.3
+0.12%
$ 2,537 $ 648,760
Apr 18, 5 PM $ 83.94
+0.00%
$ 2,526 $ 648,938
Apr 18, 4 PM $ 83.96
-1.33%
$ 2,526 $ 649,702
Apr 18, 3 PM $ 85.1
+0.01%
$ 2,560 $ 649,509
Apr 18, 2 PM $ 85.12
+0.01%
$ 2,561 $ 649,059
Apr 18, 1 PM $ 85.13
+0.04%
$ 2,561 $ 651,426
Apr 18, 12 PM $ 85.09
-0.02%
$ 2,560 $ 656,460
Apr 18, 11 AM $ 85.11
-0.02%
$ 2,561 $ 657,334
Apr 18, 10 AM $ 85.13
+0.04%
$ 2,561 $ 657,388
Apr 18, 9 AM $ 85.09
-0.04%
$ 2,560 $ 657,077
Apr 18, 8 AM $ 85.13
+0.00%
$ 2,561 $ 657,182
Apr 18, 7 AM $ 85.13
+0.01%
$ 2,561 $ 657,176
Apr 18, 6 AM $ 85.12
-1.55%
$ 2,561 $ 657,488
Apr 18, 5 AM $ 86.45
-0.08%
$ 2,601 $ 655,788
Apr 18, 4 AM $ 86.59
+0.04%
$ 2,605 $ 655,442
Apr 18, 3 AM $ 86.59
-0.04%
$ 2,605 $ 655,908
Apr 18, 2 AM $ 86.51
-0.04%
$ 2,603 $ 655,158
Apr 18, 1 AM $ 86.54
+0.14%
$ 2,604 $ 654,981
Apr 18, 12 AM $ 86.57
-0.03%
$ 2,605 $ 653,845
Apr 17, 11 PM $ 86.52
+0.59%
$ 2,603 $ 654,136
Apr 17, 10 PM $ 85.86
-0.22%
$ 2,583 $ 654,288
Apr 17, 9 PM $ 86.05
+0.61%
$ 2,589 $ 653,380
Apr 17, 8 PM $ 85.53
+0.21%
$ 2,573 $ 653,110
Apr 17, 7 PM $ 85.35
+0.19%
$ 2,568 $ 653,650
Apr 17, 6 PM $ 85.19
-1.20%
$ 2,563 $ 653,973
Apr 17, 5 PM $ 86.23
-1.63%
$ 2,595 $ 654,940
Apr 17, 4 PM $ 87.94
-0.52%
$ 2,646 $ 655,251
Apr 17, 3 PM $ 88.4
+0.19%
$ 2,660 $ 657,546
Apr 17, 2 PM $ 88.28
+0.11%
$ 2,656 $ 658,235
Apr 17, 1 PM $ 88.17
-1.50%
$ 2,653 $ 656,673
Apr 17, 12 PM $ 89.52
-0.98%
$ 2,693 $ 655,527
Apr 17, 11 AM $ 90.39
-0.13%
$ 2,720 $ 656,191
Apr 17, 10 AM $ 90.51
+0.21%
$ 2,723 $ 656,472
Apr 17, 9 AM $ 90.25
+0.05%
$ 2,715 $ 657,780
Apr 17, 8 AM $ 90.2
-0.26%
$ 2,714 $ 658,032
Apr 17, 7 AM $ 90.45
+0.75%
$ 2,721 $ 658,878