Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $50.58
-0.28%
$177,203 $151,902
Oct 11, 5 AM $50.78
+0.49%
$177,904 $149,549
Oct 11, 4 AM $50.71
+0.22%
$177,659 $148,154
Oct 11, 3 AM $50.66
-0.12%
$177,484 $149,616
Oct 11, 2 AM $50.96
+0.24%
$178,535 $149,986
Oct 11, 1 AM $50.77
+0.16%
$177,869 $151,665
Oct 11, 12 AM $50.94
+0.30%
$178,465 $152,418
Oct 10, 11 PM $50.76
-0.14%
$177,834 $151,782
Oct 10, 10 PM $50.8
+0.02%
$177,974 $153,303
Oct 10, 9 PM $51.01
+0.31%
$178,710 $152,161
Oct 10, 8 PM $50.8
-0.22%
$177,974 $152,839
Oct 10, 7 PM $50.8
-0.20%
$177,974 $154,313
Oct 10, 6 PM $50.96
+0.20%
$178,535 $154,943
Oct 10, 5 PM $51.03
-0.02%
$178,780 $156,762
Oct 10, 4 PM $50.87
+0.00%
$178,219 $157,463
Oct 10, 3 PM $50.9
+0.16%
$178,324 $158,923
Oct 10, 2 PM $50.75
-0.35%
$177,799 $163,797
Oct 10, 1 PM $50.84
+0.02%
$178,114 $167,136
Oct 10, 12 PM $50.82
-0.18%
$178,044 $167,752
Oct 10, 11 AM $50.85
-0.29%
$178,149 $166,521
Oct 10, 10 AM $50.95
+0.20%
$178,500 $166,333
Oct 10, 9 AM $50.86
+0.20%
$178,184 $168,365
Oct 10, 8 AM $50.7
-0.53%
$177,624 $168,343
Oct 10, 7 AM $50.95
-0.18%
$178,500 $325,381
Oct 10, 6 AM $51.09
+0.29%
$178,990 $323,548
Oct 10, 5 AM $51
+0.20%
$178,675 $325,585
Oct 10, 4 AM $51.01
+0.33%
$178,710 $337,020
Oct 10, 3 AM $50.94
+0.09%
$178,465 $336,898
Oct 10, 2 AM $50.89
+0.01%
$178,301 $336,616
Oct 10, 1 AM $51.01
+0.52%
$178,716 $338,466
Oct 10, 12 AM $50.73
+0.40%
$177,723 $339,697
Oct 9, 11 PM $50.63
-1.18%
$177,394 $340,679
Oct 9, 10 PM $51.25
+0.23%
$179,534 $345,574
Oct 9, 9 PM $51.13
-0.31%
$179,130 $346,379
Oct 9, 8 PM $51.31
+0.67%
$179,745 $348,473
Oct 9, 7 PM $50.96
+2.22%
$178,531 $348,803
Oct 9, 6 PM $49.85
+1.26%
$174,654 $343,298
Oct 9, 5 PM $49.3
+1.22%
$172,711 $339,217
Oct 9, 4 PM $48.74
+1.92%
$170,770 $333,361
Oct 9, 3 PM $47.91
-6.67%
$167,838 $329,655
Oct 9, 2 PM $51.3
-1.71%
$179,741 $328,557
Oct 9, 1 PM $52.21
-4.76%
$182,899 $326,805
Oct 9, 12 PM $54.79
-0.05%
$191,942 $336,696
Oct 9, 11 AM $54.86
-0.57%
$192,209 $336,087
Oct 9, 10 AM $55.17
-0.38%
$193,284 $338,028
Oct 9, 9 AM $55.38
-0.26%
$194,020 $342,115
Oct 9, 8 AM $55.55
+1.86%
$194,602 $343,817
Oct 9, 7 AM $54.57
-1.39%
$191,175 $334,710
Oct 9, 6 AM $55.34
-0.32%
$193,863 $337,436
Oct 9, 5 AM $55.52
+0.27%
$194,494 $336,590