Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 3 PM | $ 85.74 | +0.51% | ||
| Jul 3, 2 PM | $ 85.31 | -1.08% | ||
| Jul 3, 1 PM | $ 86.25 | +0.31% | ||
| Jul 3, 12 PM | $ 85.97 | -0.50% | ||
| Jul 3, 11 AM | $ 86.4 | +0.33% | ||
| Jul 3, 10 AM | $ 86.13 | +0.24% | ||
| Jul 3, 9 AM | $ 85.9 | -0.21% | ||
| Jul 3, 8 AM | $ 86.1 | -0.01% | ||
| Jul 3, 7 AM | $ 86.11 | +0.02% | ||
| Jul 3, 6 AM | $ 86.09 | +0.23% | ||
| Jul 3, 5 AM | $ 85.89 | -0.03% | ||
| Jul 3, 4 AM | $ 85.92 | +0.59% | ||
| Jul 3, 3 AM | $ 84.95 | -0.44% | ||
| Jul 3, 2 AM | $ 85.32 | -0.12% | ||
| Jul 3, 1 AM | $ 85.42 | +0.52% | ||
| Jul 3, 12 AM | $ 84.99 | -0.95% | ||
| Jul 2, 11 PM | $ 85.83 | +0.05% | ||
| Jul 2, 10 PM | $ 85.78 | +0.18% | ||
| Jul 2, 9 PM | $ 85.63 | +0.11% | ||
| Jul 2, 8 PM | $ 85.52 | +0.68% | ||
| Jul 2, 7 PM | $ 84.93 | +2.31% | ||
| Jul 2, 6 PM | $ 83.01 | -0.33% | ||
| Jul 2, 5 PM | $ 83.29 | -0.85% | ||
| Jul 2, 4 PM | $ 84.01 | -1.15% | ||
| Jul 2, 3 PM | $ 84.98 | +0.51% | ||
| Jul 2, 2 PM | $ 84.58 | -5.26% | ||
| Jul 2, 1 PM | $ 89.26 | +2.25% | ||
| Jul 2, 12 PM | $ 87.28 | +0.30% | ||
| Jul 2, 11 AM | $ 87.02 | +0.97% | ||
| Jul 2, 10 AM | $ 86.18 | -0.45% | ||
| Jul 2, 9 AM | $ 86.57 | -0.13% | ||
| Jul 2, 8 AM | $ 86.63 | +2.57% | ||
| Jul 2, 7 AM | $ 84.46 | -0.25% | ||
| Jul 2, 6 AM | $ 84.69 | -1.51% | ||
| Jul 2, 5 AM | $ 85.99 | -0.16% | ||
| Jul 2, 4 AM | $ 86.13 | -0.06% | ||
| Jul 2, 3 AM | $ 86.18 | -0.28% | ||
| Jul 2, 2 AM | $ 86.42 | +0.26% | ||
| Jul 2, 1 AM | $ 86.2 | +0.10% | ||
| Jul 2, 12 AM | $ 86.13 | -0.41% | ||
| Jul 1, 11 PM | $ 86.47 | -0.82% | ||
| Jul 1, 10 PM | $ 87.19 | -0.07% | ||
| Jul 1, 9 PM | $ 87.25 | +0.27% | ||
| Jul 1, 8 PM | $ 87.01 | +0.54% | ||
| Jul 1, 7 PM | $ 86.57 | -1.19% | ||
| Jul 1, 6 PM | $ 87.61 | -2.32% | ||
| Jul 1, 5 PM | $ 89.7 | -1.51% | ||
| Jul 1, 4 PM | $ 91.07 | +1.91% | ||
| Jul 1, 3 PM | $ 89.36 | +6.75% | ||
| Jul 1, 2 PM | $ 83.71 | -4.50% | ||