AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 83.88
+1.46%
$ 293,880 $ 753,812
May 14, 5 PM $ 82.69
-0.49%
$ 289,705 $ 752,157
May 14, 4 PM $ 83.11
+3.75%
$ 291,186 $ 748,728
May 14, 3 PM $ 80.08
+1.36%
$ 280,548 $ 743,859
May 14, 2 PM $ 79
+5.00%
$ 276,772 $ 742,003
May 14, 1 PM $ 75.6
-3.32%
$ 264,856 $ 731,998
May 14, 12 PM $ 78.2
+4.08%
$ 273,962 $ 728,274
May 14, 11 AM $ 75.13
-0.02%
$ 263,226 $ 723,106
May 14, 10 AM $ 75.15
+0.20%
$ 263,270 $ 724,392
May 14, 9 AM $ 75
-0.92%
$ 262,750 $ 723,784
May 14, 8 AM $ 75.69
+1.00%
$ 265,179 $ 723,827
May 14, 7 AM $ 74.78
-0.11%
$ 261,983 $ 721,755
May 14, 6 AM $ 74.84
+0.12%
$ 262,188 $ 722,099
May 14, 5 AM $ 74.75
+0.03%
$ 261,878 $ 723,736
May 14, 4 AM $ 74.73
-0.27%
$ 261,798 $ 724,382
May 14, 3 AM $ 74.76
-0.16%
$ 261,921 $ 725,401
May 14, 2 AM $ 74.81
-0.10%
$ 262,080 $ 725,067
May 14, 1 AM $ 74.84
+0.35%
$ 262,205 $ 725,256
May 14, 12 AM $ 74.76
+0.02%
$ 261,901 $ 725,035
May 13, 11 PM $ 74.84
+0.01%
$ 262,199 $ 721,494
May 13, 10 PM $ 74.98
-0.09%
$ 262,678 $ 723,694
May 13, 9 PM $ 74.83
-0.18%
$ 262,170 $ 722,974
May 13, 8 PM $ 74.89
-0.24%
$ 262,365 $ 723,007
May 13, 7 PM $ 75.38
-0.44%
$ 264,102 $ 723,692
May 13, 6 PM $ 75.6
-0.87%
$ 264,860 $ 727,004
May 13, 5 PM $ 76.21
+0.06%
$ 266,988 $ 726,147
May 13, 4 PM $ 76.37
+0.22%
$ 267,545 $ 725,601
May 13, 3 PM $ 77.57
+3.07%
$ 271,753 $ 729,465
May 13, 2 PM $ 75.27
+2.96%
$ 263,701 $ 724,433
May 13, 1 PM $ 73.09
+0.27%
$ 256,080 $ 726,365
May 13, 12 PM $ 72.91
-2.35%
$ 255,440 $ 731,202
May 13, 11 AM $ 74.67
-0.51%
$ 261,589 $ 730,421
May 13, 10 AM $ 75.14
+0.70%
$ 263,238 $ 730,925
May 13, 9 AM $ 74.98
+0.57%
$ 262,691 $ 731,382
May 13, 8 AM $ 74.64
+0.35%
$ 261,507 $ 730,285
May 13, 7 AM $ 74.38
+0.18%
$ 260,601 $ 736,455
May 13, 6 AM $ 74.25
+1.03%
$ 260,144 $ 735,700
May 13, 5 AM $ 73.47
+0.06%
$ 257,413 $ 734,609
May 13, 4 AM $ 73.45
+0.11%
$ 257,324 $ 735,161
May 13, 3 AM $ 73.35
+0.44%
$ 256,964 $ 735,838
May 13, 2 AM $ 73.06
-0.36%
$ 255,958 $ 735,657
May 13, 1 AM $ 73.08
-0.05%
$ 256,022 $ 735,573
May 13, 12 AM $ 72.97
-0.20%
$ 255,644 $ 741,467
May 12, 11 PM $ 73.07
+0.32%
$ 256,007 $ 744,119
May 12, 10 PM $ 72.9
-0.02%
$ 255,395 $ 742,127
May 12, 9 PM $ 73.12
+0.64%
$ 256,166 $ 742,370
May 12, 8 PM $ 72.72
-0.75%
$ 254,769 $ 748,412
May 12, 7 PM $ 73.22
+2.35%
$ 256,519 $ 772,427
May 12, 6 PM $ 71.39
-0.16%
$ 250,105 $ 768,836
May 12, 5 PM $ 71.27
+0.19%
$ 249,692 $ 769,191