Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $64.41
+1.21%
$225,656 $294,352
Sep 4, 10 AM $63.64
+0.35%
$222,958 $291,407
Sep 4, 9 AM $63.43
+0.26%
$222,222 $294,749
Sep 4, 8 AM $63.27
+1.41%
$221,662 $291,089
Sep 4, 7 AM $62.33
-0.43%
$218,361 $287,860
Sep 4, 6 AM $62.61
-0.27%
$219,333 $283,053
Sep 4, 5 AM $62.77
+0.13%
$219,910 $280,239
Sep 4, 4 AM $62.69
+0.22%
$219,630 $280,683
Sep 4, 3 AM $62.55
+0.12%
$219,139 $275,961
Sep 4, 2 AM $62.47
+0.26%
$218,875 $276,434
Sep 4, 1 AM $62.32
-0.02%
$218,317 $277,310
Sep 4, 12 AM $62.34
+0.33%
$218,404 $279,658
Sep 3, 11 PM $62.01
-0.14%
$217,235 $281,789
Sep 3, 10 PM $62.1
-0.04%
$217,563 $282,627
Sep 3, 9 PM $62.14
+0.05%
$217,705 $279,556
Sep 3, 8 PM $62.11
-0.69%
$217,598 $280,347
Sep 3, 7 PM $62.62
+1.11%
$219,385 $280,389
Sep 3, 6 PM $61.95
-0.23%
$217,054 $279,993
Sep 3, 5 PM $62.1
+0.75%
$217,563 $280,108
Sep 3, 4 PM $61.62
-0.12%
$215,881 $280,190
Sep 3, 3 PM $61.69
-0.60%
$216,124 $279,050
Sep 3, 2 PM $62.22
-0.47%
$217,983 $279,461
Sep 3, 1 PM $62.36
-2.18%
$218,474 $282,033
Sep 3, 12 PM $63.83
+1.70%
$223,607 $284,239
Sep 3, 11 AM $62.75
-1.07%
$219,840 $283,774
Sep 3, 10 AM $63.4
+0.67%
$222,128 $285,436
Sep 3, 9 AM $62.99
-1.19%
$220,697 $286,062
Sep 3, 8 AM $63.75
+1.44%
$223,343 $284,771
Sep 3, 7 AM $62.8
+0.65%
$220,015 $280,319
Sep 3, 6 AM $62.39
-0.21%
$218,579 $284,922
Sep 3, 5 AM $62.53
-0.33%
$219,053 $282,025
Sep 3, 4 AM $62.73
-0.22%
$219,770 $278,789
Sep 3, 3 AM $62.87
+0.44%
$220,260 $278,928
Sep 3, 2 AM $62.6
+0.30%
$219,331 $274,845
Sep 3, 1 AM $62.44
-0.10%
$218,754 $271,755
Sep 3, 12 AM $62.51
-0.60%
$218,999 $265,893
Sep 2, 11 PM $62.9
+0.78%
$220,366 $261,443
Sep 2, 10 PM $62.41
+0.08%
$218,666 $259,109
Sep 2, 9 PM $62.39
+0.18%
$218,596 $259,302
Sep 2, 8 PM $62.3
-0.94%
$218,280 $256,584
Sep 2, 7 PM $62.92
+0.84%
$220,436 $254,001
Sep 2, 6 PM $62.4
+1.70%
$218,630 $250,917
Sep 2, 5 PM $61.33
+0.69%
$214,882 $245,672
Sep 2, 4 PM $60.94
-0.56%
$213,498 $240,988
Sep 2, 3 PM $61.34
+1.43%
$214,900 $236,757
Sep 2, 2 PM $60.52
-0.09%
$212,032 $233,341
Sep 2, 1 PM $60.81
+4.70%
$213,043 $230,998
Sep 2, 12 PM $58.16
+2.53%
$203,766 $222,757
Sep 2, 11 AM $56.64
+2.20%
$198,420 $216,933
Sep 2, 10 AM $55.42
-0.12%
$194,144 $209,467