Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 1:47 PM | $ 67.83 | +0.00% | ||
| 1:46 PM | $ 67.83 | +0.00% | ||
| 1:45 PM | $ 67.81 | +0.00% | ||
| 1:44 PM | $ 67.81 | +0.00% | ||
| 1:43 PM | $ 67.79 | -0.28% | ||
| 1:42 PM | $ 68.47 | +0.00% | ||
| 1:41 PM | $ 68.54 | +0.00% | ||
| 1:40 PM | $ 68.23 | +0.00% | ||
| 1:39 PM | $ 68.2 | +0.00% | ||
| 1:38 PM | $ 69.54 | -1.66% | ||
| 1:37 PM | $ 70.68 | +0.00% | ||
| 1:36 PM | $ 70.23 | +0.00% | ||
| 1:35 PM | $ 69.38 | +0.00% | ||
| 1:34 PM | $ 69.9 | +0.00% | ||
| 1:33 PM | $ 70.77 | +0.04% | ||
| 1:32 PM | $ 70.74 | +0.00% | ||
| 1:31 PM | $ 70.67 | +0.00% | ||
| 1:30 PM | $ 70.68 | +0.00% | ||
| 1:29 PM | $ 70.7 | +0.00% | ||
| 1:28 PM | $ 70.71 | +0.10% | ||
| 1:27 PM | $ 70.6 | +0.00% | ||
| 1:26 PM | $ 70.51 | +0.00% | ||
| 1:25 PM | $ 70.54 | +0.00% | ||
| 1:24 PM | $ 70.55 | +0.00% | ||
| 1:23 PM | $ 70.54 | +0.01% | ||
| 1:22 PM | $ 70.59 | +0.00% | ||
| 1:21 PM | $ 70.52 | +0.00% | ||
| 1:20 PM | $ 70.6 | +0.00% | ||
| 1:19 PM | $ 70.56 | +0.00% | ||
| 1:18 PM | $ 70.54 | +0.06% | ||
| 1:17 PM | $ 70.5 | +0.00% | ||
| 1:16 PM | $ 70.54 | +0.00% | ||
| 1:15 PM | $ 70.5 | +0.00% | ||
| 1:14 PM | $ 70.44 | +0.00% | ||
| 1:13 PM | $ 70.49 | -0.05% | ||
| 1:12 PM | $ 70.6 | +0.00% | ||
| 1:11 PM | $ 70.6 | +0.00% | ||
| 1:10 PM | $ 70.59 | +0.00% | ||
| 1:09 PM | $ 70.55 | +0.00% | ||
| 1:08 PM | $ 70.54 | +0.41% | ||
| 1:07 PM | $ 70.22 | +0.00% | ||
| 1:06 PM | $ 70.27 | +0.00% | ||
| 1:05 PM | $ 70.28 | +0.00% | ||
| 1:04 PM | $ 70.29 | +0.00% | ||
| 1:03 PM | $ 69.91 | -0.25% | ||
| 1:02 PM | $ 70.12 | +0.00% | ||
| 1:01 PM | $ 70.16 | +0.00% | ||
| 1:00 PM | $ 70.24 | +0.00% | ||
| 12:59 PM | $ 70.24 | +0.00% | ||
| 12:58 PM | $ 70.26 | -0.03% | ||