AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 20
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 75.68
+0.00%
$ 265,128 $ 712,231
2:48 PM $ 75.68
+0.00%
$ 265,128 $ 712,231
2:47 PM $ 75.68
-0.02%
$ 265,128 $ 711,108
2:46 PM $ 75.69
+0.00%
$ 265,128 $ 711,108
2:45 PM $ 75.71
+0.41%
$ 265,128 $ 710,685
2:44 PM $ 75.4
+0.00%
$ 264,159 $ 710,685
2:43 PM $ 75.4
+0.00%
$ 264,159 $ 710,718
2:42 PM $ 75.39
+0.10%
$ 264,159 $ 709,795
2:41 PM $ 75.32
+0.00%
$ 264,159 $ 709,795
2:40 PM $ 75.28
+1.04%
$ 264,159 $ 708,452
2:39 PM $ 74.5
+0.00%
$ 261,012 $ 708,452
2:38 PM $ 74.46
+0.00%
$ 261,012 $ 708,291
2:37 PM $ 74.46
-0.01%
$ 261,012 $ 708,291
2:36 PM $ 74.46
+0.00%
$ 261,012 $ 708,311
2:35 PM $ 74.47
+0.20%
$ 261,012 $ 708,564
2:34 PM $ 74.33
+0.00%
$ 260,403 $ 708,564
2:33 PM $ 74.33
+0.00%
$ 260,403 $ 708,579
2:32 PM $ 74.32
-0.01%
$ 260,403 $ 708,579
2:31 PM $ 74.33
+0.00%
$ 260,403 $ 708,012
2:30 PM $ 74.32
-0.30%
$ 260,403 $ 707,951
2:29 PM $ 74.54
+0.00%
$ 261,155 $ 708,163
2:28 PM $ 74.55
+0.00%
$ 261,155 $ 708,163
2:27 PM $ 74.57
+0.03%
$ 261,155 $ 707,975
2:26 PM $ 74.55
+0.00%
$ 261,155 $ 707,975
2:25 PM $ 74.54
-0.19%
$ 261,155 $ 708,105
2:24 PM $ 74.68
+0.00%
$ 261,642 $ 708,105
2:23 PM $ 74.67
+0.00%
$ 261,642 $ 708,076
2:22 PM $ 74.68
-0.04%
$ 261,642 $ 708,362
2:21 PM $ 74.73
+0.00%
$ 261,642 $ 708,362
2:20 PM $ 74.73
-0.86%
$ 261,642 $ 708,062
2:19 PM $ 75.38
+0.00%
$ 264,079 $ 708,062
2:18 PM $ 75.39
+0.00%
$ 264,079 $ 708,065
2:17 PM $ 75.39
-0.13%
$ 264,079 $ 707,899
2:16 PM $ 75.49
+0.00%
$ 264,079 $ 708,232
2:15 PM $ 75.54
-0.04%
$ 264,079 $ 708,232
2:14 PM $ 76.31
+0.00%
$ 267,334 $ 707,913
2:13 PM $ 76.33
+0.00%
$ 267,334 $ 707,923
2:12 PM $ 76.33
-0.12%
$ 267,334 $ 708,130
2:11 PM $ 76.42
+0.00%
$ 267,334 $ 708,130
2:10 PM $ 76.42
-0.37%
$ 267,334 $ 708,107
2:09 PM $ 76.7
+0.00%
$ 268,708 $ 707,788
2:08 PM $ 76.73
+0.00%
$ 268,708 $ 707,788
2:07 PM $ 76.73
-0.01%
$ 268,708 $ 707,986
2:06 PM $ 76.74
+0.00%
$ 268,708 $ 707,986
2:05 PM $ 76.73
-0.28%
$ 268,708 $ 707,970
2:04 PM $ 76.94
+0.00%
$ 269,552 $ 707,950
2:03 PM $ 76.94
+0.00%
$ 269,552 $ 707,950
2:02 PM $ 76.96
+0.02%
$ 269,552 $ 707,927
2:01 PM $ 76.94
+0.00%
$ 269,552 $ 706,522
2:00 PM $ 76.94
-0.07%
$ 269,552 $ 706,522