AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 83.71
-4.50%
$ 293,267 $ 726,889
Jul 1, 1 PM $ 87.63
+1.24%
$ 307,016 $ 726,964
Jul 1, 12 PM $ 86.56
-1.22%
$ 303,260 $ 738,915
Jul 1, 11 AM $ 87.64
-0.16%
$ 307,037 $ 747,525
Jul 1, 10 AM $ 87.78
-0.41%
$ 307,534 $ 748,798
Jul 1, 9 AM $ 88.14
+0.97%
$ 308,786 $ 749,643
Jul 1, 8 AM $ 87.29
+0.73%
$ 305,822 $ 747,423
Jul 1, 7 AM $ 86.66
+0.11%
$ 303,623 $ 750,385
Jul 1, 6 AM $ 86.58
-0.59%
$ 303,335 $ 753,331
Jul 1, 5 AM $ 87.09
-0.03%
$ 305,127 $ 755,735
Jul 1, 4 AM $ 87.13
+0.23%
$ 305,256 $ 759,084
Jul 1, 3 AM $ 86.92
+0.97%
$ 304,508 $ 760,836
Jul 1, 2 AM $ 86.09
-1.19%
$ 301,611 $ 761,324
Jul 1, 1 AM $ 87.13
-0.93%
$ 305,249 $ 760,596
Jul 1, 12 AM $ 87.98
+0.12%
$ 308,230 $ 761,233
Jun 30, 11 PM $ 87.87
+0.12%
$ 307,848 $ 763,894
Jun 30, 10 PM $ 87.75
-1.01%
$ 307,423 $ 764,758
Jun 30, 9 PM $ 88.64
+0.39%
$ 310,537 $ 768,937
Jun 30, 8 PM $ 88.27
-0.47%
$ 309,263 $ 771,503
Jun 30, 7 PM $ 88.68
+0.85%
$ 310,676 $ 773,101
Jun 30, 6 PM $ 87.99
-0.21%
$ 308,275 $ 774,701
Jun 30, 5 PM $ 88.18
-0.71%
$ 308,921 $ 778,098
Jun 30, 4 PM $ 88.83
+5.11%
$ 311,194 $ 789,069
Jun 30, 3 PM $ 84.51
+0.61%
$ 296,062 $ 787,525
Jun 30, 2 PM $ 84
-1.73%
$ 294,279 $ 787,245
Jun 30, 1 PM $ 85.52
+3.44%
$ 299,623 $ 794,108
Jun 30, 12 PM $ 82.68
-7.05%
$ 289,672 $ 778,613
Jun 30, 11 AM $ 88.94
+0.34%
$ 311,611 $ 779,194
Jun 30, 10 AM $ 88.65
+1.68%
$ 310,573 $ 782,960
Jun 30, 9 AM $ 87.19
-0.06%
$ 305,452 $ 782,449
Jun 30, 8 AM $ 87.24
-2.55%
$ 305,639 $ 785,159
Jun 30, 7 AM $ 89.53
+0.63%
$ 313,653 $ 785,315
Jun 30, 6 AM $ 88.96
+1.09%
$ 311,677 $ 783,728
Jun 30, 5 AM $ 88.01
-0.18%
$ 308,328 $ 780,224
Jun 30, 4 AM $ 88.17
+1.57%
$ 308,891 $ 778,738
Jun 30, 3 AM $ 86.81
+0.85%
$ 304,125 $ 775,633
Jun 30, 2 AM $ 86.08
+0.02%
$ 301,567 $ 774,184
Jun 30, 1 AM $ 86.06
-0.05%
$ 301,522 $ 773,895
Jun 30, 12 AM $ 86.11
-1.11%
$ 301,680 $ 772,092
Jun 29, 11 PM $ 87.08
-0.01%
$ 305,091 $ 776,955
Jun 29, 10 PM $ 87.09
+0.53%
$ 305,122 $ 776,137
Jun 29, 9 PM $ 86.62
+0.42%
$ 303,483 $ 773,037
Jun 29, 8 PM $ 86.26
-0.26%
$ 302,208 $ 768,343
Jun 29, 7 PM $ 86.48
+0.25%
$ 302,984 $ 765,886
Jun 29, 6 PM $ 86.26
+1.42%
$ 302,211 $ 764,563
Jun 29, 5 PM $ 85.04
+1.49%
$ 297,940 $ 760,963
Jun 29, 4 PM $ 83.79
+3.13%
$ 293,537 $ 749,646
Jun 29, 3 PM $ 81.24
+2.80%
$ 284,629 $ 738,683
Jun 29, 2 PM $ 79.03
+1.99%
$ 276,869 $ 733,485
Jun 29, 1 PM $ 77.43
+2.34%
$ 271,282 $ 721,686