Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 10 AM | $55.42 | -0.12% | ||
| Sep 2, 9 AM | $55.47 | +0.13% | ||
| Sep 2, 8 AM | $55.42 | -0.24% | ||
| Sep 2, 7 AM | $55.58 | -0.46% | ||
| Sep 2, 6 AM | $55.77 | -0.08% | ||
| Sep 2, 5 AM | $55.84 | +0.31% | ||
| Sep 2, 4 AM | $55.78 | -0.07% | ||
| Sep 2, 3 AM | $55.82 | -0.25% | ||
| Sep 2, 2 AM | $55.97 | +0.14% | ||
| Sep 2, 1 AM | $55.87 | -0.43% | ||
| Sep 2, 12 AM | $56.12 | +0.45% | ||
| Sep 1, 11 PM | $55.86 | -0.36% | ||
| Sep 1, 10 PM | $56.04 | -0.12% | ||
| Sep 1, 9 PM | $56.12 | +0.04% | ||
| Sep 1, 8 PM | $56.1 | +0.29% | ||
| Sep 1, 7 PM | $55.76 | -0.59% | ||
| Sep 1, 6 PM | $55.99 | -0.85% | ||
| Sep 1, 5 PM | $56.41 | +0.07% | ||
| Sep 1, 4 PM | $56.54 | -0.28% | ||
| Sep 1, 3 PM | $56.64 | +0.34% | ||
| Sep 1, 2 PM | $56.36 | +0.21% | ||
| Sep 1, 1 PM | $56.41 | -1.23% | ||
| Sep 1, 12 PM | $57.24 | -0.42% | ||
| Sep 1, 11 AM | $57.75 | -0.55% | ||
| Sep 1, 10 AM | $58.15 | +0.47% | ||
| Sep 1, 9 AM | $57.94 | -0.02% | ||
| Sep 1, 8 AM | $58.2 | -1.15% | ||
| Sep 1, 7 AM | $58.97 | -0.86% | ||
| Sep 1, 6 AM | $59.39 | -0.25% | ||
| Sep 1, 5 AM | $59.58 | +0.78% | ||
| Sep 1, 4 AM | $59.15 | +0.00% | ||
| Sep 1, 3 AM | $59.15 | +0.05% | ||
| Sep 1, 2 AM | $59.15 | -0.10% | ||
| Sep 1, 1 AM | $59.21 | -0.13% | ||
| Sep 1, 12 AM | $59.26 | -0.25% | ||
| Aug 31, 11 PM | $59.15 | +0.05% | ||
| Aug 31, 10 PM | $59.16 | +0.05% | ||
| Aug 31, 9 PM | $59.13 | -0.17% | ||
| Aug 31, 8 PM | $59.19 | +0.39% | ||
| Aug 31, 7 PM | $58.87 | +0.32% | ||
| Aug 31, 6 PM | $58.75 | +0.74% | ||
| Aug 31, 5 PM | $58.34 | -0.10% | ||
| Aug 31, 4 PM | $58.56 | +1.05% | ||
| Aug 31, 3 PM | $58 | +0.92% | ||
| Aug 31, 2 PM | $57.51 | -0.10% | ||
| Aug 31, 1 PM | $57.48 | +0.33% | ||
| Aug 31, 12 PM | $57.08 | -0.68% | ||
| Aug 31, 11 AM | $57.46 | -0.02% | ||
| Aug 31, 10 AM | $57.52 | +0.05% | ||
| Aug 31, 9 AM | $57.45 | -0.62% | ||