AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 71.27
+0.19%
$ 249,692 $ 769,191
May 12, 4 PM $ 71.13
-0.17%
$ 249,185 $ 767,270
May 12, 3 PM $ 71.27
-1.47%
$ 249,695 $ 763,467
May 12, 2 PM $ 72.44
-1.07%
$ 253,795 $ 762,340
May 12, 1 PM $ 74.1
-0.29%
$ 259,602 $ 761,414
May 12, 12 PM $ 74.48
+0.88%
$ 260,940 $ 777,406
May 12, 11 AM $ 73.75
+0.30%
$ 258,385 $ 780,147
May 12, 10 AM $ 73.49
-0.11%
$ 257,482 $ 779,566
May 12, 9 AM $ 73.81
+1.26%
$ 258,599 $ 697,847
May 12, 8 AM $ 73.08
-0.05%
$ 256,044 $ 697,703
May 12, 7 AM $ 73.13
+1.21%
$ 256,196 $ 694,830
May 12, 6 AM $ 72.06
+0.63%
$ 252,446 $ 694,661
May 12, 5 AM $ 71.61
-0.03%
$ 250,867 $ 694,320
May 12, 4 AM $ 71.63
-0.28%
$ 250,940 $ 694,100
May 12, 3 AM $ 71.86
-0.41%
$ 251,759 $ 693,032
May 12, 2 AM $ 71.87
-0.45%
$ 251,787 $ 693,209
May 11, 8 PM $ 84.02
+0.61%
$ 294,374 $ 679,572
May 11, 7 PM $ 83.51
-1.09%
$ 292,579 $ 677,220
May 11, 6 PM $ 84.51
+0.76%
$ 296,082 $ 675,143
May 11, 5 PM $ 83.8
+0.45%
$ 293,587 $ 675,267
May 11, 4 PM $ 83.36
+0.89%
$ 292,046 $ 677,899
May 11, 3 PM $ 82.63
+0.29%
$ 289,484 $ 676,568
May 11, 2 PM $ 82.39
+1.88%
$ 288,641 $ 677,313
May 11, 1 PM $ 80.6
+3.40%
$ 282,392 $ 675,496
May 11, 12 PM $ 77.96
+0.63%
$ 273,116 $ 655,494
May 11, 11 AM $ 77.47
+0.89%
$ 271,399 $ 650,997
May 11, 10 AM $ 76.78
-0.38%
$ 269,010 $ 653,586
May 11, 9 AM $ 77.01
+0.09%
$ 269,784 $ 654,235
May 11, 8 AM $ 77.27
+0.82%
$ 270,696 $ 655,046
May 11, 7 AM $ 76.55
-0.13%
$ 268,173 $ 654,657
May 11, 6 AM $ 76.61
+0.19%
$ 268,408 $ 655,850
May 11, 5 AM $ 76.47
-0.28%
$ 2,301 $ 654,639
May 11, 4 AM $ 76.68
+0.17%
$ 2,307 $ 654,378
May 11, 3 AM $ 76.54
+0.02%
$ 2,303 $ 655,368
May 11, 2 AM $ 76.67
-0.14%
$ 2,307 $ 655,101
May 11, 1 AM $ 76.78
-2.25%
$ 2,310 $ 655,141
May 11, 12 AM $ 78.55
+4.54%
$ 2,363 $ 654,873
May 10, 11 PM $ 75.09
-0.05%
$ 2,259 $ 650,106
May 10, 10 PM $ 75.15
+0.02%
$ 2,261 $ 650,153
May 10, 9 PM $ 75.16
+0.07%
$ 2,261 $ 650,453
May 10, 8 PM $ 75.1
-0.04%
$ 2,259 $ 650,653
May 10, 7 PM $ 75.15
+0.04%
$ 2,261 $ 650,345
May 10, 6 PM $ 75.12
+0.10%
$ 2,260 $ 651,056
May 10, 5 PM $ 75.1
-2.58%
$ 2,260 $ 650,735
May 10, 4 PM $ 76.73
-0.03%
$ 2,309 $ 648,917
May 10, 3 PM $ 77.07
+0.07%
$ 2,319 $ 649,829
May 10, 2 PM $ 77.03
+0.33%
$ 2,318 $ 649,333
May 10, 1 PM $ 76.72
-0.10%
$ 2,308 $ 649,232
May 10, 12 PM $ 76.8
-0.06%
$ 2,311 $ 650,190
May 10, 11 AM $ 77
+2.36%
$ 2,317 $ 650,922