AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 21
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 75.15
+0.00%
$ 263,288 $ 715,609
3:08 PM $ 75.17
+0.00%
$ 263,288 $ 715,555
3:07 PM $ 75.17
-0.01%
$ 263,288 $ 715,555
3:06 PM $ 75.17
+0.00%
$ 263,288 $ 715,467
3:05 PM $ 75.17
+0.11%
$ 263,288 $ 715,483
3:04 PM $ 75.09
+0.00%
$ 263,077 $ 715,351
3:03 PM $ 75.09
+0.00%
$ 263,077 $ 715,351
3:02 PM $ 75.09
-0.01%
$ 263,077 $ 714,014
3:01 PM $ 75.09
+0.00%
$ 263,077 $ 714,014
3:00 PM $ 75.1
+0.07%
$ 263,077 $ 713,800
2:59 PM $ 75.05
+0.00%
$ 262,926 $ 713,800
2:58 PM $ 75.05
+0.00%
$ 262,926 $ 713,782
2:57 PM $ 75.05
-0.02%
$ 262,926 $ 713,740
2:56 PM $ 75.06
+0.00%
$ 262,926 $ 713,435
2:55 PM $ 75.06
-0.41%
$ 262,926 $ 713,435
2:54 PM $ 75.37
+0.00%
$ 264,060 $ 713,352
2:53 PM $ 75.4
+0.00%
$ 264,060 $ 713,401
2:52 PM $ 75.4
-0.04%
$ 264,060 $ 713,401
2:51 PM $ 75.43
+0.00%
$ 264,060 $ 713,567
2:50 PM $ 75.42
-0.33%
$ 264,060 $ 712,481
2:49 PM $ 75.68
+0.00%
$ 265,128 $ 712,231
2:48 PM $ 75.68
+0.00%
$ 265,128 $ 712,231
2:47 PM $ 75.68
-0.02%
$ 265,128 $ 711,108
2:46 PM $ 75.69
+0.00%
$ 265,128 $ 711,108
2:45 PM $ 75.71
+0.41%
$ 265,128 $ 710,685
2:44 PM $ 75.4
+0.00%
$ 264,159 $ 710,685
2:43 PM $ 75.4
+0.00%
$ 264,159 $ 710,718
2:42 PM $ 75.39
+0.10%
$ 264,159 $ 709,795
2:41 PM $ 75.32
+0.00%
$ 264,159 $ 709,795
2:40 PM $ 75.28
+1.04%
$ 264,159 $ 708,452
2:39 PM $ 74.5
+0.00%
$ 261,012 $ 708,452
2:38 PM $ 74.46
+0.00%
$ 261,012 $ 708,291
2:37 PM $ 74.46
-0.01%
$ 261,012 $ 708,291
2:36 PM $ 74.46
+0.00%
$ 261,012 $ 708,311
2:35 PM $ 74.47
+0.20%
$ 261,012 $ 708,564
2:34 PM $ 74.33
+0.00%
$ 260,403 $ 708,564
2:33 PM $ 74.33
+0.00%
$ 260,403 $ 708,579
2:32 PM $ 74.32
-0.01%
$ 260,403 $ 708,579
2:31 PM $ 74.33
+0.00%
$ 260,403 $ 708,012
2:30 PM $ 74.32
-0.30%
$ 260,403 $ 707,951
2:29 PM $ 74.54
+0.00%
$ 261,155 $ 708,163
2:28 PM $ 74.55
+0.00%
$ 261,155 $ 708,163
2:27 PM $ 74.57
+0.03%
$ 261,155 $ 707,975
2:26 PM $ 74.55
+0.00%
$ 261,155 $ 707,975
2:25 PM $ 74.54
-0.19%
$ 261,155 $ 708,105
2:24 PM $ 74.68
+0.00%
$ 261,642 $ 708,105
2:23 PM $ 74.67
+0.00%
$ 261,642 $ 708,076
2:22 PM $ 74.68
-0.04%
$ 261,642 $ 708,362
2:21 PM $ 74.73
+0.00%
$ 261,642 $ 708,362
2:20 PM $ 74.73
-0.86%
$ 261,642 $ 708,062