Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $57.45
-0.62%
$201,272 $119,343
Aug 31, 8 AM $57.79
-0.07%
$202,463 $119,603
Aug 31, 7 AM $57.97
+0.17%
$203,094 $119,819
Aug 31, 6 AM $57.92
+0.42%
$202,918 $119,714
Aug 31, 5 AM $57.76
+0.30%
$202,358 $119,267
Aug 31, 4 AM $57.57
+0.65%
$201,692 $119,054
Aug 31, 3 AM $57.19
-0.02%
$200,361 $118,322
Aug 31, 2 AM $57.09
+0.05%
$200,011 $119,671
Aug 31, 1 AM $57.06
-0.26%
$199,906 $118,931
Aug 31, 12 AM $57.24
-0.17%
$200,536 $110,190
Aug 30, 11 PM $57.88
-0.79%
$202,778 $95,217
Aug 30, 10 PM $58.32
-0.12%
$204,320 $90,012
Aug 30, 9 PM $58.44
+0.31%
$204,740 $89,369
Aug 30, 8 PM $58.13
-0.48%
$203,654 $88,214
Aug 30, 7 PM $58.4
+0.31%
$204,600 $88,191
Aug 30, 6 PM $58.19
+0.17%
$203,864 $88,892
Aug 30, 5 PM $58.14
+0.03%
$203,689 $89,141
Aug 30, 4 PM $58.35
+0.26%
$204,425 $89,213
Aug 30, 3 PM $58.44
+0.52%
$204,740 $90,308
Aug 30, 2 PM $58.41
+0.07%
$204,635 $91,519
Aug 30, 1 PM $58.29
+0.28%
$204,215 $91,159
Aug 30, 12 PM $58.43
+0.40%
$204,705 $91,461
Aug 30, 11 AM $58.28
+0.03%
$204,180 $90,597
Aug 30, 10 AM $58.08
-0.41%
$203,479 $90,395
Aug 30, 9 AM $58.27
+0.31%
$204,145 $90,834
Aug 30, 8 AM $58.48
+0.34%
$204,880 $93,965
Aug 30, 7 AM $58.44
+0.29%
$204,740 $95,483
Aug 30, 6 AM $58.41
+0.46%
$204,635 $95,335
Aug 30, 5 AM $58.3
+0.10%
$204,250 $94,671
Aug 30, 4 AM $58.24
+0.10%
$204,040 $94,345
Aug 30, 3 AM $58.15
-0.19%
$203,724 $93,793
Aug 30, 2 AM $58.19
-0.33%
$203,864 $93,336
Aug 30, 1 AM $58.38
+0.07%
$204,530 $94,782
Aug 30, 12 AM $58.12
-0.34%
$203,619 $204,068
Aug 29, 11 PM $58.2
-0.10%
$203,899 $204,866
Aug 29, 10 PM $58.33
+0.43%
$204,355 $205,679
Aug 29, 9 PM $58.25
+0.10%
$204,075 $206,704
Aug 29, 8 PM $58.37
+0.53%
$204,495 $207,316
Aug 29, 7 PM $58.38
-0.12%
$204,541 $207,353
Aug 29, 6 PM $58.44
+0.11%
$204,731 $206,449
Aug 29, 5 PM $58.39
+0.44%
$204,549 $212,988
Aug 29, 4 PM $58.07
-0.26%
$203,456 $213,046
Aug 29, 3 PM $58.3
+0.31%
$204,264 $213,374
Aug 29, 2 PM $58.14
-0.05%
$203,706 $211,160
Aug 29, 1 PM $58.26
-0.16%
$204,110 $210,567
Aug 29, 12 PM $58.32
+0.08%
$204,308 $209,572
Aug 29, 11 AM $58.19
+0.20%
$203,874 $209,454
Aug 29, 10 AM $58.11
-0.15%
$203,584 $209,385
Aug 29, 9 AM $58.27
+0.54%
$204,145 $210,078
Aug 29, 8 AM $57.96
-0.20%
$203,059 $203,889