AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 77.43
+2.34%
$ 271,282 $ 721,686
Jun 29, 12 PM $ 75.67
-2.05%
$ 265,088 $ 713,198
Jun 29, 11 AM $ 77.25
+0.61%
$ 270,640 $ 713,617
Jun 29, 10 AM $ 76.78
+1.89%
$ 268,999 $ 709,577
Jun 29, 9 AM $ 75.34
+1.38%
$ 263,960 $ 707,977
Jun 29, 8 AM $ 74.33
+0.76%
$ 260,398 $ 705,871
Jun 29, 7 AM $ 73.76
-0.27%
$ 258,421 $ 704,781
Jun 29, 6 AM $ 73.96
+0.11%
$ 259,110 $ 704,215
Jun 29, 5 AM $ 73.87
+0.69%
$ 258,815 $ 703,663
Jun 29, 4 AM $ 73.36
-0.22%
$ 257,026 $ 702,822
Jun 29, 3 AM $ 73.52
+0.48%
$ 257,568 $ 700,831
Jun 29, 2 AM $ 73.17
+0.15%
$ 256,345 $ 701,454
Jun 29, 1 AM $ 73.06
-0.27%
$ 255,968 $ 701,885
Jun 29, 12 AM $ 73.27
+2.74%
$ 256,707 $ 701,977
Jun 28, 11 PM $ 71.32
-0.46%
$ 249,860 $ 696,228
Jun 28, 10 PM $ 71.65
+0.36%
$ 251,013 $ 696,751
Jun 28, 9 PM $ 71.39
-0.56%
$ 250,113 $ 697,693
Jun 28, 8 PM $ 71.8
+0.60%
$ 251,533 $ 699,041
Jun 28, 7 PM $ 71.37
-0.22%
$ 250,037 $ 699,556
Jun 28, 6 PM $ 71.54
+0.24%
$ 250,618 $ 699,565
Jun 28, 5 PM $ 71.36
-0.60%
$ 250,009 $ 699,507
Jun 28, 4 PM $ 71.79
+0.40%
$ 251,519 $ 699,788
Jun 28, 3 PM $ 71.5
-0.06%
$ 250,512 $ 699,391
Jun 28, 2 PM $ 71.55
+0.18%
$ 250,665 $ 697,677
Jun 28, 1 PM $ 71.42
-0.40%
$ 250,206 $ 698,055
Jun 28, 12 PM $ 71.71
-0.41%
$ 251,222 $ 696,975
Jun 28, 11 AM $ 72
+0.05%
$ 252,262 $ 697,219
Jun 28, 10 AM $ 71.97
-0.26%
$ 252,139 $ 696,869
Jun 28, 9 AM $ 72.16
-0.46%
$ 252,802 $ 696,025
Jun 28, 8 AM $ 72.5
-0.07%
$ 254,015 $ 696,130
Jun 28, 7 AM $ 72.55
+0.25%
$ 254,164 $ 695,885
Jun 28, 6 AM $ 72.36
-0.09%
$ 253,523 $ 694,862
Jun 28, 5 AM $ 72.42
-0.36%
$ 253,706 $ 695,646
Jun 28, 4 AM $ 72.71
-0.10%
$ 254,719 $ 697,724
Jun 28, 3 AM $ 72.79
+0.70%
$ 255,000 $ 700,109
Jun 28, 2 AM $ 72.28
+0.28%
$ 253,233 $ 698,851
Jun 28, 1 AM $ 72.08
-0.20%
$ 252,523 $ 699,956
Jun 28, 12 AM $ 72.22
+0.31%
$ 253,035 $ 700,954
Jun 27, 11 PM $ 72
+0.73%
$ 252,250 $ 699,225
Jun 27, 10 PM $ 71.46
+0.46%
$ 250,367 $ 697,779
Jun 27, 9 PM $ 71.14
-0.33%
$ 249,228 $ 697,139
Jun 27, 8 PM $ 71.4
+0.06%
$ 250,150 $ 697,416
Jun 27, 7 PM $ 71.37
-0.05%
$ 250,038 $ 697,539
Jun 27, 6 PM $ 71.4
-0.33%
$ 250,160 $ 698,932
Jun 27, 5 PM $ 71.65
-0.40%
$ 251,012 $ 699,454
Jun 27, 4 PM $ 71.93
-0.81%
$ 251,996 $ 701,508
Jun 27, 3 PM $ 72.51
-0.50%
$ 254,031 $ 703,473
Jun 27, 2 PM $ 72.88
+0.11%
$ 255,336 $ 706,661
Jun 27, 1 PM $ 72.79
+0.23%
$ 255,031 $ 716,330
Jun 27, 12 PM $ 72.62
-0.66%
$ 254,408 $ 726,832