AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 77
+2.36%
$ 2,317 $ 650,922
May 10, 10 AM $ 75.12
-0.09%
$ 2,260 $ 646,814
May 10, 9 AM $ 75.17
+0.02%
$ 2,262 $ 646,578
May 10, 8 AM $ 75.04
-0.19%
$ 2,258 $ 645,935
May 10, 7 AM $ 75.24
+0.18%
$ 2,264 $ 645,033
May 10, 6 AM $ 75.26
+0.19%
$ 2,265 $ 642,863
May 10, 5 AM $ 75.13
+0.03%
$ 2,261 $ 644,647
May 10, 4 AM $ 75.01
-0.11%
$ 2,257 $ 644,387
May 10, 3 AM $ 75.16
+0.04%
$ 2,262 $ 642,953
May 10, 2 AM $ 75.14
-0.05%
$ 2,261 $ 644,545
May 10, 1 AM $ 75.18
-0.05%
$ 2,262 $ 644,701
May 10, 12 AM $ 75.22
+0.20%
$ 2,263 $ 643,225
May 9, 11 PM $ 75.02
-0.08%
$ 2,257 $ 642,804
May 9, 10 PM $ 75.08
-0.05%
$ 2,259 $ 643,267
May 9, 9 PM $ 75.05
-0.04%
$ 2,258 $ 642,377
May 9, 8 PM $ 75.16
-0.08%
$ 2,262 $ 643,588
May 9, 7 PM $ 75.23
+0.06%
$ 2,263 $ 644,670
May 9, 6 PM $ 75.04
+0.07%
$ 2,258 $ 647,217
May 9, 5 PM $ 75.19
+0.21%
$ 2,262 $ 648,841
May 9, 4 PM $ 75.09
-0.06%
$ 2,259 $ 650,144
May 9, 3 PM $ 75.14
+0.02%
$ 2,261 $ 651,569
May 9, 2 PM $ 75.07
-0.15%
$ 2,259 $ 651,749
May 9, 1 PM $ 75.06
-0.14%
$ 2,258 $ 654,475
May 9, 12 PM $ 75.16
+0.15%
$ 2,262 $ 657,010
May 9, 11 AM $ 75.25
+0.28%
$ 2,264 $ 656,579
May 9, 10 AM $ 75.24
+0.28%
$ 2,264 $ 658,058
May 9, 9 AM $ 75.1
-0.13%
$ 2,260 $ 657,308
May 9, 8 AM $ 75.04
-0.14%
$ 2,258 $ 658,114
May 9, 7 AM $ 75.13
+0.15%
$ 2,261 $ 659,876
May 9, 6 AM $ 75.12
+0.67%
$ 2,260 $ 660,876
May 9, 5 AM $ 74.76
+0.18%
$ 2,249 $ 658,388
May 9, 4 AM $ 74.55
+0.05%
$ 2,243 $ 659,098
May 9, 3 AM $ 74.52
-0.22%
$ 2,242 $ 659,648
May 9, 2 AM $ 74.56
-0.26%
$ 2,244 $ 658,791
May 9, 1 AM $ 74.76
+0.12%
$ 2,249 $ 657,864
May 9, 12 AM $ 74.7
-0.19%
$ 2,248 $ 659,177
May 8, 11 PM $ 74.85
+0.31%
$ 2,252 $ 660,910
May 8, 10 PM $ 74.62
-0.26%
$ 2,245 $ 661,326
May 8, 9 PM $ 74.79
-0.48%
$ 2,250 $ 661,315
May 8, 8 PM $ 75.18
+0.54%
$ 2,262 $ 661,971
May 8, 7 PM $ 74.38
+1.77%
$ 2,238 $ 663,258
May 8, 6 PM $ 73.22
+1.55%
$ 2,203 $ 661,627
May 8, 5 PM $ 72.39
+1.90%
$ 2,178 $ 662,774
May 8, 4 PM $ 71.11
+2.57%
$ 2,139 $ 663,930
May 8, 3 PM $ 69.21
+0.54%
$ 2,082 $ 663,454
May 8, 2 PM $ 68.78
+1.08%
$ 2,069 $ 665,183
May 8, 1 PM $ 67.65
+0.13%
$ 2,035 $ 666,351
May 8, 12 PM $ 67.55
-0.06%
$ 2,033 $ 669,995
May 8, 11 AM $ 67.68
-0.14%
$ 2,036 $ 670,768
May 8, 10 AM $ 67.78
+0.35%
$ 2,039 $ 670,879