Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:31 PM | $ 75.66 | +0.00% | ||
| 3:30 PM | $ 75.66 | +0.29% | ||
| 3:29 PM | $ 75.44 | +0.00% | ||
| 3:28 PM | $ 75.45 | +0.00% | ||
| 3:27 PM | $ 75.46 | +0.08% | ||
| 3:26 PM | $ 75.39 | +0.00% | ||
| 3:25 PM | $ 75.38 | +0.01% | ||
| 3:24 PM | $ 74.94 | +0.00% | ||
| 3:23 PM | $ 74.91 | +0.00% | ||
| 3:22 PM | $ 74.91 | +0.01% | ||
| 3:21 PM | $ 74.89 | +0.00% | ||
| 3:20 PM | $ 74.89 | -0.25% | ||
| 3:19 PM | $ 75.08 | +0.00% | ||
| 3:18 PM | $ 75.07 | +0.00% | ||
| 3:17 PM | $ 75.1 | +0.00% | ||
| 3:16 PM | $ 75.1 | +0.00% | ||
| 3:15 PM | $ 75.09 | +0.05% | ||
| 3:14 PM | $ 75.06 | +0.00% | ||
| 3:13 PM | $ 75.07 | +0.00% | ||
| 3:12 PM | $ 75.06 | -0.01% | ||
| 3:11 PM | $ 75.07 | +0.00% | ||
| 3:10 PM | $ 75.07 | -0.10% | ||
| 3:09 PM | $ 75.15 | +0.00% | ||
| 3:08 PM | $ 75.17 | +0.00% | ||
| 3:07 PM | $ 75.17 | -0.01% | ||
| 3:06 PM | $ 75.17 | +0.00% | ||
| 3:05 PM | $ 75.17 | +0.11% | ||
| 3:04 PM | $ 75.09 | +0.00% | ||
| 3:03 PM | $ 75.09 | +0.00% | ||
| 3:02 PM | $ 75.09 | -0.01% | ||
| 3:01 PM | $ 75.09 | +0.00% | ||
| 3:00 PM | $ 75.1 | +0.07% | ||
| 2:59 PM | $ 75.05 | +0.00% | ||
| 2:58 PM | $ 75.05 | +0.00% | ||
| 2:57 PM | $ 75.05 | -0.02% | ||
| 2:56 PM | $ 75.06 | +0.00% | ||
| 2:55 PM | $ 75.06 | -0.41% | ||
| 2:54 PM | $ 75.37 | +0.00% | ||
| 2:53 PM | $ 75.4 | +0.00% | ||
| 2:52 PM | $ 75.4 | -0.04% | ||
| 2:51 PM | $ 75.43 | +0.00% | ||
| 2:50 PM | $ 75.42 | -0.33% | ||
| 2:49 PM | $ 75.68 | +0.00% | ||
| 2:48 PM | $ 75.68 | +0.00% | ||
| 2:47 PM | $ 75.68 | -0.02% | ||
| 2:46 PM | $ 75.69 | +0.00% | ||
| 2:45 PM | $ 75.71 | +0.41% | ||
| 2:44 PM | $ 75.4 | +0.00% | ||
| 2:43 PM | $ 75.4 | +0.00% | ||
| 2:42 PM | $ 75.39 | +0.10% | ||