Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 7 AM | $ 68.76 | +1.02% | ||
| Aug 7, 6 AM | $ 68.13 | +0.00% | ||
| Aug 7, 5 AM | $ 68.12 | +1.39% | ||
| Aug 7, 4 AM | $ 67.16 | -1.07% | ||
| Aug 7, 3 AM | $ 67.94 | +1.29% | ||
| Aug 7, 2 AM | $ 67.1 | +0.07% | ||
| Aug 7, 1 AM | $ 67.1 | -0.30% | ||
| Aug 7, 12 AM | $ 67.26 | -1.20% | ||
| Aug 6, 11 PM | $ 68.05 | -0.03% | ||
| Aug 6, 10 PM | $ 68.08 | +0.90% | ||
| Aug 6, 9 PM | $ 67.55 | +0.72% | ||
| Aug 6, 8 PM | $ 67.07 | -0.12% | ||
| Aug 6, 7 PM | $ 67.23 | -1.50% | ||
| Aug 6, 6 PM | $ 68.31 | -1.08% | ||
| Aug 6, 5 PM | $ 69.11 | -0.44% | ||
| Aug 6, 4 PM | $ 69.34 | -2.00% | ||
| Aug 6, 3 PM | $ 70.89 | -1.74% | ||
| Aug 6, 2 PM | $ 72.08 | +3.85% | ||
| Aug 6, 1 PM | $ 69.41 | +2.92% | ||
| Aug 6, 12 PM | $ 67.36 | -0.46% | ||
| Aug 6, 11 AM | $ 67.64 | -0.28% | ||
| Aug 6, 10 AM | $ 67.9 | -0.42% | ||
| Aug 6, 9 AM | $ 68.2 | -0.22% | ||
| Aug 6, 8 AM | $ 68.42 | +0.48% | ||
| Aug 6, 7 AM | $ 68.1 | -0.05% | ||
| Aug 6, 6 AM | $ 68.17 | +0.16% | ||
| Aug 6, 5 AM | $ 68.04 | -0.69% | ||
| Aug 6, 4 AM | $ 68.51 | +0.14% | ||
| Aug 6, 3 AM | $ 68.4 | +0.29% | ||
| Aug 6, 2 AM | $ 68.14 | +0.59% | ||
| Aug 6, 1 AM | $ 67.75 | -0.07% | ||
| Aug 6, 12 AM | $ 67.8 | -0.88% | ||
| Aug 5, 11 PM | $ 68.32 | +0.30% | ||
| Aug 5, 10 PM | $ 68.07 | +1.08% | ||
| Aug 5, 9 PM | $ 67.36 | -0.40% | ||
| Aug 5, 8 PM | $ 67.63 | -1.33% | ||
| Aug 5, 7 PM | $ 68.6 | +1.45% | ||
| Aug 5, 6 PM | $ 67.64 | -1.32% | ||
| Aug 5, 5 PM | $ 68.57 | -0.09% | ||
| Aug 5, 4 PM | $ 68.66 | -0.69% | ||
| Aug 5, 3 PM | $ 69.12 | +0.76% | ||
| Aug 5, 2 PM | $ 68.66 | -1.08% | ||
| Aug 5, 1 PM | $ 69.35 | -0.39% | ||
| Aug 5, 12 PM | $ 69.57 | +0.17% | ||
| Aug 5, 11 AM | $ 69.44 | +1.17% | ||
| Aug 5, 10 AM | $ 68.69 | -2.56% | ||
| Aug 5, 9 AM | $ 70.43 | -0.27% | ||
| Aug 5, 8 AM | $ 70.63 | -0.29% | ||
| Aug 5, 7 AM | $ 70.87 | -0.99% | ||
| Aug 5, 6 AM | $ 71.54 | +0.64% | ||