AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 90.2
-0.26%
$ 2,714 $ 658,032
Apr 17, 7 AM $ 90.45
+0.75%
$ 2,721 $ 658,878
Apr 17, 6 AM $ 89.74
-0.17%
$ 2,700 $ 659,862
Apr 17, 5 AM $ 89.88
-0.51%
$ 2,704 $ 659,011
Apr 17, 4 AM $ 90.34
+0.01%
$ 2,718 $ 659,298
Apr 17, 3 AM $ 90.34
+0.11%
$ 2,718 $ 659,575
Apr 17, 2 AM $ 90.36
+0.04%
$ 2,719 $ 659,244
Apr 17, 1 AM $ 90.33
-0.21%
$ 2,718 $ 660,265
Apr 17, 12 AM $ 90.51
-0.84%
$ 2,723 $ 660,174
Apr 16, 11 PM $ 91.28
+0.01%
$ 2,746 $ 660,701
Apr 16, 10 PM $ 91.27
-0.04%
$ 2,746 $ 660,495
Apr 16, 9 PM $ 91.31
-0.03%
$ 2,747 $ 661,013
Apr 16, 8 PM $ 91.34
+1.04%
$ 2,748 $ 661,603
Apr 16, 7 PM $ 90.39
+0.65%
$ 2,720 $ 660,863
Apr 16, 6 PM $ 89.81
+0.00%
$ 2,702 $ 659,703
Apr 16, 5 PM $ 89.82
+1.50%
$ 2,703 $ 658,481
Apr 16, 4 PM $ 88.49
-1.47%
$ 2,663 $ 659,096
Apr 16, 3 PM $ 89.82
+0.76%
$ 2,702 $ 658,118
Apr 16, 2 PM $ 89.15
+1.86%
$ 2,682 $ 659,402
Apr 16, 1 PM $ 87.53
-0.96%
$ 2,634 $ 658,122
Apr 16, 12 PM $ 88.31
-0.25%
$ 2,657 $ 656,971
Apr 16, 11 AM $ 88.45
+0.19%
$ 2,661 $ 656,566
Apr 16, 10 AM $ 88.47
-0.38%
$ 2,662 $ 657,110
Apr 16, 9 AM $ 88.86
-0.06%
$ 2,674 $ 655,951
Apr 16, 8 AM $ 88.77
-0.35%
$ 2,671 $ 655,952
Apr 16, 7 AM $ 89.05
+1.64%
$ 2,679 $ 655,303
Apr 16, 6 AM $ 87.48
+0.36%
$ 2,632 $ 654,476
Apr 16, 5 AM $ 87.43
+0.05%
$ 2,631 $ 655,602
Apr 16, 4 AM $ 87.38
-0.10%
$ 2,629 $ 655,595
Apr 16, 3 AM $ 87.44
-0.03%
$ 2,631 $ 655,327
Apr 16, 2 AM $ 87.46
+0.23%
$ 2,632 $ 655,228
Apr 16, 1 AM $ 87.26
+0.25%
$ 2,626 $ 654,202
Apr 16, 12 AM $ 87.03
+0.25%
$ 2,619 $ 654,889
Apr 15, 11 PM $ 86.83
-0.12%
$ 2,613 $ 654,114
Apr 15, 10 PM $ 86.92
-0.14%
$ 2,615 $ 655,334
Apr 15, 9 PM $ 87.06
-0.01%
$ 2,620 $ 656,160
Apr 15, 8 PM $ 87.05
+0.44%
$ 2,619 $ 655,996
Apr 15, 7 PM $ 86.68
-0.44%
$ 2,608 $ 655,934
Apr 15, 6 PM $ 87.06
+1.58%
$ 2,620 $ 657,260
Apr 15, 5 PM $ 85.7
+1.66%
$ 2,579 $ 657,366
Apr 15, 4 PM $ 84.31
-0.02%
$ 2,537 $ 656,102
Apr 15, 3 PM $ 84.38
-2.32%
$ 2,539 $ 655,870
Apr 15, 2 PM $ 86.63
-0.47%
$ 2,607 $ 657,770
Apr 15, 1 PM $ 87.21
-2.29%
$ 2,624 $ 667,920
Apr 15, 12 PM $ 89.24
-0.43%
$ 2,685 $ 677,096
Apr 15, 11 AM $ 89.49
+0.26%
$ 2,693 $ 678,098
Apr 15, 10 AM $ 89.52
+0.22%
$ 2,694 $ 677,546
Apr 15, 9 AM $ 89.21
-0.67%
$ 2,684 $ 678,038
Apr 15, 8 AM $ 89.82
+0.26%
$ 2,703 $ 677,375
Apr 15, 7 AM $ 89.8
+0.59%
$ 2,702 $ 676,849