AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 87.07
+0.18%
$ 305,027 $ 749,064
Jun 18, 1 AM $ 87.08
+0.09%
$ 305,083 $ 748,521
Jun 18, 12 AM $ 87.02
+0.41%
$ 304,867 $ 747,957
Jun 17, 11 PM $ 86.76
+0.77%
$ 303,943 $ 747,767
Jun 17, 10 PM $ 86.09
+0.86%
$ 301,609 $ 747,046
Jun 17, 9 PM $ 85.49
+0.23%
$ 299,517 $ 747,236
Jun 17, 8 PM $ 85.3
-0.84%
$ 298,834 $ 746,868
Jun 17, 7 PM $ 85.94
-1.78%
$ 301,093 $ 746,364
Jun 17, 6 PM $ 88.02
+0.61%
$ 308,372 $ 744,130
Jun 17, 5 PM $ 87.39
+1.77%
$ 306,167 $ 738,412
Jun 17, 4 PM $ 85.74
+1.89%
$ 300,392 $ 737,024
Jun 17, 3 PM $ 83.86
-0.18%
$ 293,804 $ 734,313
Jun 17, 2 PM $ 84.69
-0.45%
$ 296,722 $ 733,578
Jun 17, 1 PM $ 85.87
-1.04%
$ 300,825 $ 737,340
Jun 17, 12 PM $ 86.76
+0.05%
$ 303,951 $ 739,267
Jun 17, 11 AM $ 86.72
-1.44%
$ 303,815 $ 740,410
Jun 17, 10 AM $ 88
+2.40%
$ 308,316 $ 741,797
Jun 17, 9 AM $ 85.95
+0.17%
$ 301,110 $ 739,806
Jun 17, 8 AM $ 85.8
-2.50%
$ 300,608 $ 738,297
Jun 17, 7 AM $ 88
+1.09%
$ 308,291 $ 739,351
Jun 17, 6 AM $ 87.04
+1.34%
$ 304,954 $ 737,093
Jun 17, 5 AM $ 85.9
+0.28%
$ 300,947 $ 728,722
Jun 17, 4 AM $ 85.63
+0.47%
$ 300,009 $ 727,122
Jun 17, 3 AM $ 85.23
+0.59%
$ 298,614 $ 726,378
Jun 17, 2 AM $ 84.74
+0.00%
$ 296,871 $ 724,594
Jun 17, 1 AM $ 84.69
-0.06%
$ 296,701 $ 725,950
Jun 17, 12 AM $ 84.74
+0.56%
$ 296,883 $ 727,305
Jun 16, 11 PM $ 84.27
+0.02%
$ 295,239 $ 726,336
Jun 16, 10 PM $ 84.26
+0.56%
$ 295,183 $ 726,909
Jun 16, 9 PM $ 83.59
+0.44%
$ 292,837 $ 725,313
Jun 16, 8 PM $ 83.22
+1.18%
$ 291,553 $ 724,322
Jun 16, 7 PM $ 82.47
-1.00%
$ 288,938 $ 724,315
Jun 16, 6 PM $ 83.31
+0.06%
$ 291,867 $ 724,482
Jun 16, 5 PM $ 83.26
+0.12%
$ 291,693 $ 728,029
Jun 16, 4 PM $ 83.25
-0.15%
$ 291,674 $ 728,672
Jun 16, 3 PM $ 83.38
+0.28%
$ 292,103 $ 731,011
Jun 16, 2 PM $ 83.65
-1.92%
$ 293,049 $ 731,632
Jun 16, 1 PM $ 85.34
-1.72%
$ 298,975 $ 729,540
Jun 16, 12 PM $ 86.93
-1.13%
$ 304,544 $ 726,939
Jun 16, 11 AM $ 88.61
-0.52%
$ 310,449 $ 727,030
Jun 16, 10 AM $ 89.08
+0.28%
$ 312,087 $ 727,825
Jun 16, 9 AM $ 88.83
-0.22%
$ 311,213 $ 728,532
Jun 16, 8 AM $ 89.03
+0.23%
$ 311,906 $ 728,890
Jun 16, 7 AM $ 88.83
+0.45%
$ 311,193 $ 729,774
Jun 16, 6 AM $ 88.43
+0.51%
$ 309,798 $ 728,931
Jun 16, 5 AM $ 87.99
-0.10%
$ 308,258 $ 729,077
Jun 16, 4 AM $ 88.09
+0.84%
$ 308,620 $ 728,822
Jun 16, 3 AM $ 87.36
+0.46%
$ 306,053 $ 727,722
Jun 16, 2 AM $ 86.94
-0.16%
$ 304,579 $ 727,980
Jun 16, 1 AM $ 87.07
+0.44%
$ 305,056 $ 727,559