Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 5 AM | $55.52 | +0.27% | ||
| Oct 9, 4 AM | $55.35 | +0.15% | ||
| Oct 9, 3 AM | $55.26 | +0.51% | ||
| Oct 9, 2 AM | $54.97 | -0.07% | ||
| Oct 9, 1 AM | $55.01 | -0.17% | ||
| Oct 9, 12 AM | $55.1 | +0.47% | ||
| Oct 8, 11 PM | $54.86 | -0.23% | ||
| Oct 8, 10 PM | $54.98 | +0.17% | ||
| Oct 8, 9 PM | $54.89 | -1.61% | ||
| Oct 8, 8 PM | $55.81 | -0.70% | ||
| Oct 8, 7 PM | $56.18 | -0.19% | ||
| Oct 8, 6 PM | $56.31 | -0.26% | ||
| Oct 8, 5 PM | $56.46 | +0.06% | ||
| Oct 8, 4 PM | $56.41 | -0.35% | ||
| Oct 8, 3 PM | $56.6 | -2.24% | ||
| Oct 8, 2 PM | $57.88 | -0.28% | ||
| Oct 8, 1 PM | $57.97 | -2.22% | ||
| Oct 8, 12 PM | $59.27 | -0.14% | ||
| Oct 8, 11 AM | $59.33 | +0.52% | ||
| Oct 8, 10 AM | $59.02 | -1.05% | ||
| Oct 8, 9 AM | $59.65 | +0.23% | ||
| Oct 8, 8 AM | $59.51 | -0.12% | ||
| Oct 8, 7 AM | $59.61 | -0.34% | ||
| Oct 8, 6 AM | $59.8 | -0.54% | ||
| Oct 8, 5 AM | $60.1 | -0.33% | ||
| Oct 8, 4 AM | $60.29 | +0.30% | ||
| Oct 8, 3 AM | $60.06 | -0.66% | ||
| Oct 8, 2 AM | $60.45 | -0.29% | ||
| Oct 8, 1 AM | $60.64 | +0.40% | ||
| Oct 8, 12 AM | $60.39 | -0.63% | ||
| Oct 7, 11 PM | $60.72 | +0.39% | ||
| Oct 7, 10 PM | $60.47 | +0.02% | ||
| Oct 7, 9 PM | $60.46 | -0.17% | ||
| Oct 7, 8 PM | $60.57 | +0.65% | ||
| Oct 7, 7 PM | $60.11 | +0.02% | ||
| Oct 7, 6 PM | $60.09 | +1.96% | ||
| Oct 7, 5 PM | $58.96 | -0.29% | ||
| Oct 7, 4 PM | $59.13 | -0.53% | ||
| Oct 7, 3 PM | $59.4 | -0.01% | ||
| Oct 7, 2 PM | $59.41 | -0.77% | ||
| Oct 7, 1 PM | $59.74 | -2.87% | ||
| Oct 7, 12 PM | $61.52 | +0.13% | ||
| Oct 7, 11 AM | $61.44 | -0.38% | ||
| Oct 7, 10 AM | $61.68 | -0.11% | ||
| Oct 7, 9 AM | $61.71 | -0.54% | ||
| Oct 7, 8 AM | $62.13 | +0.49% | ||
| Oct 7, 7 AM | $61.85 | -0.68% | ||
| Oct 7, 6 AM | $62.27 | -0.22% | ||
| Oct 7, 5 AM | $62.41 | +0.19% | ||
| Oct 7, 4 AM | $62.3 | -0.39% | ||