AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 66.97
+0.00%
$ 234,614 $ 117,980
10:08 AM $ 66.94
+0.10%
$ 234,614 $ 118,008
10:07 AM $ 66.94
+0.00%
$ 234,614 $ 117,911
10:06 AM $ 66.89
+0.00%
$ 234,614 $ 117,936
10:05 AM $ 66.78
+0.00%
$ 234,614 $ 118,010
10:04 AM $ 66.78
+0.00%
$ 233,975 $ 118,034
10:03 AM $ 66.87
-0.13%
$ 233,975 $ 118,048
10:02 AM $ 66.96
+0.00%
$ 233,975 $ 118,234
10:01 AM $ 66.97
+0.00%
$ 233,975 $ 118,273
10:00 AM $ 66.97
+0.00%
$ 233,975 $ 118,323
9:59 AM $ 66.99
+0.00%
$ 234,697 $ 118,355
9:58 AM $ 66.99
+0.12%
$ 234,697 $ 118,363
9:57 AM $ 66.86
+0.00%
$ 234,697 $ 118,416
9:56 AM $ 66.84
+0.00%
$ 234,697 $ 118,431
9:55 AM $ 66.85
+0.00%
$ 234,697 $ 118,464
9:54 AM $ 66.82
+0.00%
$ 234,102 $ 118,491
9:53 AM $ 66.78
+0.02%
$ 234,102 $ 118,510
9:52 AM $ 66.8
+0.00%
$ 234,102 $ 118,505
9:51 AM $ 66.8
+0.00%
$ 234,102 $ 118,481
9:50 AM $ 66.74
+0.00%
$ 234,102 $ 118,517
9:49 AM $ 66.73
+0.00%
$ 233,769 $ 118,563
9:48 AM $ 66.74
-0.11%
$ 233,769 $ 118,593
9:47 AM $ 66.9
+0.00%
$ 233,769 $ 118,752
9:46 AM $ 66.82
+0.00%
$ 233,769 $ 118,792
9:45 AM $ 66.89
+0.00%
$ 233,769 $ 118,742
9:44 AM $ 66.94
+0.00%
$ 234,519 $ 118,759
9:43 AM $ 66.99
+0.00%
$ 234,519 $ 118,751
9:42 AM $ 66.98
+0.00%
$ 234,519 $ 118,691
9:41 AM $ 67.02
+0.00%
$ 234,519 $ 118,695
9:40 AM $ 66.98
+0.00%
$ 234,519 $ 118,679
9:39 AM $ 66.96
+0.00%
$ 234,576 $ 118,643
9:38 AM $ 66.91
-0.06%
$ 234,576 $ 118,650
9:37 AM $ 66.89
+0.00%
$ 234,576 $ 118,693
9:36 AM $ 66.89
+0.00%
$ 234,576 $ 118,694
9:35 AM $ 67.01
+0.00%
$ 234,576 $ 118,673
9:34 AM $ 66.99
+0.00%
$ 234,702 $ 118,701
9:33 AM $ 67.05
+0.05%
$ 234,702 $ 118,724
9:32 AM $ 67.02
+0.00%
$ 234,702 $ 118,688
9:31 AM $ 66.99
+0.00%
$ 234,702 $ 118,718
9:30 AM $ 66.98
+0.00%
$ 234,702 $ 118,721
9:29 AM $ 66.95
+0.00%
$ 234,554 $ 118,706
9:28 AM $ 66.85
+0.25%
$ 234,554 $ 118,676
9:27 AM $ 66.67
+0.00%
$ 234,554 $ 118,372
9:26 AM $ 66.6
+0.00%
$ 234,554 $ 118,365
9:25 AM $ 66.61
+0.00%
$ 234,554 $ 118,378
9:24 AM $ 66.58
+0.00%
$ 233,258 $ 118,394
9:23 AM $ 66.65
-0.12%
$ 233,258 $ 118,409
9:22 AM $ 66.66
+0.00%
$ 233,258 $ 118,560
9:21 AM $ 66.65
+0.00%
$ 233,258 $ 118,603
9:20 AM $ 66.66
+0.00%
$ 233,258 $ 118,618