AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 83.1
+0.00%
$ 2,501 $ 668,020
12:06 PM $ 83.1
+0.00%
$ 2,501 $ 668,020
12:05 PM $ 83.09
+0.00%
$ 2,501 $ 667,985
12:04 PM $ 83.35
+0.01%
$ 2,508 $ 667,985
12:03 PM $ 83.34
+0.00%
$ 2,508 $ 668,028
12:02 PM $ 83.38
+0.00%
$ 2,508 $ 667,985
12:01 PM $ 83.38
+0.00%
$ 2,508 $ 667,985
12:00 PM $ 83.4
+0.00%
$ 2,508 $ 667,941
11:59 AM $ 83.44
+0.00%
$ 2,511 $ 667,941
11:58 AM $ 83.43
+0.00%
$ 2,511 $ 667,991
11:57 AM $ 83.43
+0.00%
$ 2,511 $ 667,991
11:56 AM $ 83.44
+0.00%
$ 2,511 $ 668,534
11:55 AM $ 83.43
+0.00%
$ 2,511 $ 669,270
11:54 AM $ 83.34
+0.00%
$ 2,507 $ 669,270
11:53 AM $ 83.33
+0.00%
$ 2,507 $ 669,130
11:52 AM $ 83.33
+0.00%
$ 2,507 $ 669,240
11:51 AM $ 83.33
+0.00%
$ 2,507 $ 669,240
11:50 AM $ 83.33
+0.00%
$ 2,507 $ 669,256
11:49 AM $ 83.33
+0.05%
$ 2,507 $ 669,256
11:48 AM $ 83.27
+0.00%
$ 2,507 $ 669,308
11:47 AM $ 83.27
+0.00%
$ 2,507 $ 669,308
11:46 AM $ 83.28
+0.00%
$ 2,507 $ 669,251
11:45 AM $ 83.28
+0.00%
$ 2,507 $ 669,631
11:44 AM $ 83.6
+0.00%
$ 2,515 $ 669,631
11:43 AM $ 83.62
+0.00%
$ 2,515 $ 669,707
11:42 AM $ 83.62
+0.00%
$ 2,515 $ 669,707
11:41 AM $ 83.63
+0.00%
$ 2,515 $ 669,737
11:40 AM $ 83.65
+0.00%
$ 2,515 $ 670,121
11:39 AM $ 83.54
+0.00%
$ 2,514 $ 670,121
11:38 AM $ 83.52
+0.00%
$ 2,514 $ 670,209
11:37 AM $ 83.52
+0.00%
$ 2,514 $ 670,209
11:36 AM $ 83.51
+0.00%
$ 2,514 $ 670,232
11:35 AM $ 83.51
+0.00%
$ 2,514 $ 670,263
11:34 AM $ 83.32
+0.00%
$ 2,507 $ 670,263
11:33 AM $ 83.33
+0.00%
$ 2,507 $ 670,429
11:32 AM $ 83.32
+0.00%
$ 2,507 $ 670,385
11:31 AM $ 83.31
+0.00%
$ 2,507 $ 670,385
11:30 AM $ 83.31
+0.00%
$ 2,507 $ 670,387
11:29 AM $ 83.31
-0.30%
$ 2,507 $ 670,387
11:28 AM $ 83.57
+0.00%
$ 2,507 $ 670,373
11:27 AM $ 83.58
+0.00%
$ 2,507 $ 670,300
11:26 AM $ 83.58
+0.00%
$ 2,507 $ 670,300
11:25 AM $ 83.59
+0.00%
$ 2,507 $ 670,226
11:24 AM $ 83.52
+0.00%
$ 2,513 $ 670,226
11:23 AM $ 83.51
+0.00%
$ 2,513 $ 670,246
11:22 AM $ 83.5
+0.00%
$ 2,513 $ 670,304
11:21 AM $ 83.49
+0.00%
$ 2,513 $ 670,304
11:20 AM $ 83.51
+0.00%
$ 2,513 $ 670,330
11:19 AM $ 83.48
+0.00%
$ 2,512 $ 670,330
11:18 AM $ 83.48
+0.00%
$ 2,512 $ 670,331