AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $91.7
-0.37%
$2,759 $645,569
Apr 3, 2026 $92.04
-0.48%
$2,769 $644,686
Apr 2, 2026 $92.49
+9.86%
$2,783 $677,347
Apr 1, 2026 $84.19
+1.03%
$2,533 $657,288
Mar 31, 2026 $83.33
+14.43%
$2,507 $81,242
Mar 30, 2026 $72.7
-7.48%
$2,187 $75,954
Download