Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $82.86
-0.08%
$290,703 $694,262
May 15, 2026 $82.93
+0.74%
$290,539 $739,613
May 14, 2026 $82.19
+9.97%
$287,955 $752,843
May 13, 2026 $74.84
+2.36%
$262,199 $721,494
May 12, 2026 $73.07
+1.22%
$256,007 $744,119
May 11, 2026 $84.02
+11.83%
$294,374 $679,572
May 10, 2026 $75.09
+0.03%
$2,259 $650,106
May 9, 2026 $75.02
+0.23%
$2,257 $642,804
May 8, 2026 $74.85
+12.28%
$2,252 $660,910
May 7, 2026 $66.69
-8.86%
$2,007 $671,100
May 6, 2026 $73.2
+14.95%
$2,202 $668,515
May 5, 2026 $63.8
-7.07%
$1,920 $656,710
May 4, 2026 $68.62
-3.65%
$2,065 $656,566
May 3, 2026 $71.19
-0.29%
$2,142 $646,179
May 2, 2026 $71.32
-0.13%
$2,146 $643,285
May 1, 2026 $71.41
-3.08%
$2,149 $657,230
Apr 30, 2026 $73.84
+4.04%
$2,217 $654,075
Apr 29, 2026 $70.83
-2.32%
$2,136 $654,766
Apr 28, 2026 $72.5
-5.68%
$2,182 $661,706
Apr 27, 2026 $76.91
+0.31%
$2,313 $653,032
Apr 26, 2026 $76.59
-0.02%
$2,307 $645,020
Apr 25, 2026 $76.6
+0.37%
$2,305 $643,945
Apr 24, 2026 $76.31
-4.25%
$2,296 $653,512
Apr 23, 2026 $79.67
-5.14%
$2,397 $656,676
Apr 22, 2026 $84.39
+2.10%
$2,527 $664,600
Apr 21, 2026 $82.69
+1.82%
$2,487 $664,478
Apr 20, 2026 $81.33
-2.37%
$2,444 $692,975
Apr 19, 2026 $83.92
-0.28%
$2,506 $645,565
Apr 18, 2026 $84.15
-2.82%
$2,532 $647,307
Apr 17, 2026 $86.52
-5.22%
$2,605 $654,136
Apr 16, 2026 $91.28
+5.15%
$2,746 $660,701
Apr 15, 2026 $86.83
-2.22%
$2,612 $654,114
Apr 14, 2026 $88.8
-11.08%
$2,672 $673,701
Apr 13, 2026 $99.81
+5.24%
$3,005 $659,681
Apr 12, 2026 $94.99
+0.13%
$2,854 $641,763
Apr 11, 2026 $94.87
-0.15%
$2,854 $641,895
Apr 10, 2026 $94.85
+3.31%
$2,854 $655,042
Apr 9, 2026 $91.97
-4.16%
$2,762 $652,121
Apr 8, 2026 $96.21
-2.31%
$2,895 $667,854
Apr 7, 2026 $98.59
+4.16%
$2,966 $669,420
Apr 6, 2026 $94.65
+3.16%
$2,848 $659,183
Apr 5, 2026 $91.75
-0.27%
$2,761 $643,799
Apr 4, 2026 $91.7
-0.37%
$2,759 $645,569
Apr 3, 2026 $92.04
-0.48%
$2,769 $644,686
Apr 2, 2026 $92.49
+9.86%
$2,783 $677,347
Apr 1, 2026 $84.19
+1.03%
$2,533 $657,288
Mar 31, 2026 $83.33
+14.43%
$2,507 $81,242
Mar 30, 2026 $72.7
-7.48%
$2,187 $75,954
Download