Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 6 AM | $ 71.54 | +0.64% | ||
| Aug 5, 5 AM | $ 71.14 | +0.42% | ||
| Aug 5, 4 AM | $ 70.79 | -0.43% | ||
| Aug 5, 3 AM | $ 71.08 | +1.17% | ||
| Aug 5, 2 AM | $ 70.22 | +0.37% | ||
| Aug 5, 1 AM | $ 69.9 | +0.18% | ||
| Aug 5, 12 AM | $ 69.74 | +0.80% | ||
| Aug 4, 11 PM | $ 69.2 | +0.44% | ||
| Aug 4, 10 PM | $ 68.91 | -0.38% | ||
| Aug 4, 9 PM | $ 69.16 | +1.33% | ||
| Aug 4, 8 PM | $ 68.18 | -3.18% | ||
| Aug 4, 7 PM | $ 70.42 | +0.36% | ||
| Aug 4, 6 PM | $ 70.1 | -0.10% | ||
| Aug 4, 5 PM | $ 70.17 | +0.19% | ||
| Aug 4, 4 PM | $ 69.95 | +1.48% | ||
| Aug 4, 3 PM | $ 68.98 | -0.18% | ||
| Aug 4, 2 PM | $ 69.18 | +2.26% | ||
| Aug 4, 1 PM | $ 67.69 | -0.67% | ||
| Aug 4, 12 PM | $ 68.06 | +1.60% | ||
| Aug 4, 11 AM | $ 67.01 | +0.13% | ||
| Aug 4, 10 AM | $ 66.97 | +1.03% | ||
| Aug 4, 9 AM | $ 66.34 | +0.40% | ||
| Aug 4, 8 AM | $ 66.09 | +3.28% | ||
| Aug 4, 7 AM | $ 63.98 | -0.69% | ||
| Aug 4, 6 AM | $ 64.36 | +0.60% | ||
| Aug 4, 5 AM | $ 63.92 | +1.16% | ||
| Aug 4, 4 AM | $ 63.26 | -0.94% | ||
| Aug 4, 3 AM | $ 63.88 | +1.03% | ||
| Aug 4, 2 AM | $ 63.26 | +0.25% | ||
| Aug 4, 1 AM | $ 63.07 | -0.37% | ||
| Aug 4, 12 AM | $ 63.34 | -0.13% | ||
| Aug 3, 11 PM | $ 63.43 | -0.16% | ||
| Aug 3, 10 PM | $ 63.61 | +0.51% | ||
| Aug 3, 9 PM | $ 63.33 | -0.60% | ||
| Aug 3, 8 PM | $ 63.71 | -0.28% | ||
| Aug 3, 7 PM | $ 63.87 | -0.18% | ||
| Aug 3, 6 PM | $ 64.02 | -0.30% | ||
| Aug 3, 5 PM | $ 64.25 | +0.81% | ||
| Aug 3, 4 PM | $ 63.72 | -0.66% | ||
| Aug 3, 3 PM | $ 64.08 | +1.66% | ||
| Aug 3, 2 PM | $ 63.01 | +3.29% | ||
| Aug 3, 1 PM | $ 60.91 | +4.23% | ||
| Aug 3, 12 PM | $ 58.43 | +0.24% | ||
| Aug 3, 11 AM | $ 58.25 | -1.62% | ||
| Aug 3, 10 AM | $ 59.21 | +0.76% | ||
| Aug 3, 9 AM | $ 58.79 | -0.81% | ||
| Aug 3, 8 AM | $ 59.26 | -1.18% | ||
| Aug 3, 7 AM | $ 59.94 | +0.22% | ||
| Aug 3, 6 AM | $ 59.77 | +0.07% | ||
| Aug 3, 5 AM | $ 59.77 | -0.35% | ||