AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 86.94
-0.16%
$ 304,579 $ 727,980
Jun 16, 1 AM $ 87.07
+0.44%
$ 305,056 $ 727,559
Jun 16, 12 AM $ 87.3
+0.16%
$ 305,833 $ 726,739
Jun 15, 11 PM $ 87.14
+0.08%
$ 305,285 $ 730,810
Jun 15, 10 PM $ 87.06
+0.04%
$ 304,991 $ 730,466
Jun 15, 9 PM $ 87.04
+0.00%
$ 304,938 $ 729,867
Jun 15, 8 PM $ 87.07
-0.57%
$ 305,026 $ 732,214
Jun 15, 7 PM $ 88
+0.56%
$ 308,290 $ 732,896
Jun 15, 6 PM $ 87.51
-1.90%
$ 306,583 $ 731,099
Jun 15, 5 PM $ 89.2
+1.51%
$ 312,521 $ 727,724
Jun 15, 4 PM $ 88.08
+2.36%
$ 308,570 $ 724,729
Jun 15, 3 PM $ 85.36
+1.17%
$ 299,050 $ 720,118
Jun 15, 2 PM $ 84.6
-2.51%
$ 296,374 $ 718,877
Jun 15, 1 PM $ 86.66
+0.07%
$ 303,615 $ 717,129
Jun 15, 12 PM $ 86.36
-0.46%
$ 302,549 $ 707,482
Jun 15, 11 AM $ 86.76
+0.17%
$ 303,944 $ 709,284
Jun 15, 10 AM $ 86.6
-0.07%
$ 303,414 $ 708,418
Jun 15, 9 AM $ 86.66
-0.46%
$ 303,613 $ 708,425
Jun 15, 8 AM $ 86.91
-0.89%
$ 304,465 $ 708,538
Jun 15, 7 AM $ 87.76
-0.16%
$ 307,447 $ 709,680
Jun 15, 6 AM $ 87.9
+0.32%
$ 307,949 $ 709,140
Jun 15, 5 AM $ 87.72
+0.06%
$ 307,332 $ 709,940
Jun 15, 4 AM $ 87.51
+0.30%
$ 306,593 $ 710,611
Jun 15, 3 AM $ 87.26
+1.03%
$ 305,720 $ 711,003
Jun 15, 2 AM $ 86.36
+0.57%
$ 302,552 $ 709,829
Jun 15, 1 AM $ 86.15
+0.15%
$ 301,816 $ 708,659
Jun 15, 12 AM $ 85.92
-1.06%
$ 301,000 $ 707,473
Jun 14, 11 PM $ 87.72
-0.82%
$ 307,309 $ 705,970
Jun 14, 10 PM $ 88.31
-0.06%
$ 309,402 $ 705,962
Jun 14, 9 PM $ 88.57
+1.56%
$ 310,312 $ 707,390
Jun 14, 8 PM $ 87.06
+0.17%
$ 305,016 $ 704,509
Jun 14, 7 PM $ 86.91
-0.19%
$ 304,487 $ 703,125
Jun 14, 6 PM $ 86.81
-0.21%
$ 304,123 $ 703,471
Jun 14, 5 PM $ 86.99
+0.20%
$ 304,750 $ 702,696
Jun 14, 4 PM $ 86.81
-0.38%
$ 304,124 $ 702,661
Jun 14, 3 PM $ 87.14
+0.61%
$ 305,289 $ 704,708
Jun 14, 2 PM $ 86.61
-0.90%
$ 303,424 $ 705,504
Jun 14, 1 PM $ 87.41
+1.11%
$ 306,230 $ 705,375
Jun 14, 12 PM $ 86.44
-2.28%
$ 302,844 $ 705,537
Jun 14, 11 AM $ 88.46
-0.30%
$ 309,903 $ 703,947
Jun 14, 10 AM $ 88.69
+0.09%
$ 310,733 $ 704,798
Jun 14, 9 AM $ 88.58
-0.30%
$ 310,332 $ 703,710
Jun 14, 8 AM $ 88.85
+1.10%
$ 311,263 $ 705,097
Jun 14, 7 AM $ 88.08
+0.49%
$ 308,576 $ 703,501
Jun 14, 6 AM $ 87.65
+0.40%
$ 307,085 $ 702,782
Jun 14, 5 AM $ 87.3
-0.22%
$ 305,854 $ 699,692
Jun 14, 4 AM $ 87.51
-0.78%
$ 306,589 $ 698,951
Jun 14, 3 AM $ 88.19
+1.98%
$ 308,967 $ 698,969
Jun 14, 2 AM $ 86.47
-0.14%
$ 302,959 $ 698,661
Jun 14, 1 AM $ 86.54
+0.23%
$ 303,188 $ 699,749