AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 89.8
+0.59%
$ 2,702 $ 676,849
Apr 15, 6 AM $ 89.28
-0.14%
$ 2,686 $ 676,035
Apr 15, 5 AM $ 89.41
-0.36%
$ 2,690 $ 676,041
Apr 15, 4 AM $ 89.73
+0.32%
$ 2,700 $ 675,125
Apr 15, 3 AM $ 89.4
-0.18%
$ 2,690 $ 674,343
Apr 15, 2 AM $ 89.56
+0.16%
$ 2,695 $ 674,582
Apr 15, 1 AM $ 89.41
-0.01%
$ 2,690 $ 674,798
Apr 15, 12 AM $ 89.42
+0.69%
$ 2,690 $ 674,545
Apr 14, 11 PM $ 88.8
+0.26%
$ 2,672 $ 673,701
Apr 14, 10 PM $ 88.66
-0.17%
$ 2,668 $ 674,884
Apr 14, 9 PM $ 88.83
+0.12%
$ 2,673 $ 673,730
Apr 14, 8 PM $ 88.69
+0.13%
$ 2,669 $ 673,471
Apr 14, 7 PM $ 88.41
-1.28%
$ 2,660 $ 673,935
Apr 14, 6 PM $ 89.58
+0.30%
$ 2,695 $ 674,431
Apr 14, 5 PM $ 89.32
+1.85%
$ 2,687 $ 674,715
Apr 14, 4 PM $ 87.68
-2.18%
$ 2,638 $ 674,988
Apr 14, 3 PM $ 90.33
-2.70%
$ 2,718 $ 673,784
Apr 14, 2 PM $ 92.85
+0.55%
$ 2,794 $ 671,390
Apr 14, 1 PM $ 92.59
-9.58%
$ 2,786 $ 663,926
Apr 14, 12 PM $ 102.4
+0.05%
$ 3,081 $ 655,123
Apr 14, 11 AM $ 102.32
+0.90%
$ 3,079 $ 652,895
Apr 14, 10 AM $ 101.42
-0.14%
$ 3,051 $ 653,878
Apr 14, 9 AM $ 101.55
+0.26%
$ 3,056 $ 653,913
Apr 14, 8 AM $ 101.29
+1.11%
$ 3,048 $ 654,589
Apr 14, 7 AM $ 100.2
-0.17%
$ 3,015 $ 654,730
Apr 14, 6 AM $ 100.37
-0.07%
$ 3,020 $ 655,678
Apr 14, 5 AM $ 100.44
-0.07%
$ 3,022 $ 656,802
Apr 14, 4 AM $ 100.51
+0.31%
$ 3,024 $ 657,199
Apr 14, 3 AM $ 100.24
-0.23%
$ 3,016 $ 657,668
Apr 14, 2 AM $ 100.42
+0.05%
$ 3,021 $ 657,724
Apr 14, 1 AM $ 100.37
-0.03%
$ 3,020 $ 657,715
Apr 14, 12 AM $ 100.22
+0.35%
$ 3,015 $ 657,789
Apr 13, 11 PM $ 99.81
+0.73%
$ 3,003 $ 659,681
Apr 13, 10 PM $ 99.18
+0.05%
$ 2,984 $ 658,259
Apr 13, 9 PM $ 99.07
+0.10%
$ 2,981 $ 658,322
Apr 13, 8 PM $ 98.93
+0.16%
$ 2,977 $ 658,114
Apr 13, 7 PM $ 98.77
-0.37%
$ 2,972 $ 657,108
Apr 13, 6 PM $ 99.13
-0.62%
$ 2,983 $ 656,342
Apr 13, 5 PM $ 99.75
+1.70%
$ 3,001 $ 656,635
Apr 13, 4 PM $ 98.07
+0.62%
$ 2,951 $ 655,414
Apr 13, 3 PM $ 97.47
-2.21%
$ 2,933 $ 654,410
Apr 13, 2 PM $ 99.6
+1.56%
$ 2,997 $ 652,607
Apr 13, 1 PM $ 98.02
+5.26%
$ 2,949 $ 649,429
Apr 13, 12 PM $ 93.14
+0.02%
$ 2,802 $ 646,193
Apr 13, 11 AM $ 93.11
-0.05%
$ 2,802 $ 647,095
Apr 13, 10 AM $ 93.17
+0.11%
$ 2,803 $ 646,861
Apr 13, 9 AM $ 93
-0.06%
$ 2,798 $ 646,200
Apr 13, 8 AM $ 93.07
+0.35%
$ 2,800 $ 645,311
Apr 13, 7 AM $ 92.73
-0.10%
$ 2,790 $ 644,643
Apr 13, 6 AM $ 92.82
+0.03%
$ 2,793 $ 643,728