Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $62.54
+0.23%
$219,104 $326,670
Oct 7, 2 AM $62.41
-0.61%
$218,653 $328,519
Oct 7, 1 AM $62.8
-0.09%
$220,015 $330,716
Oct 7, 12 AM $62.88
+0.22%
$220,299 $332,743
Oct 6, 11 PM $62.71
-0.86%
$219,694 $332,562
Oct 6, 10 PM $63.25
-0.06%
$221,592 $337,663
Oct 6, 9 PM $63.28
+0.20%
$221,697 $338,799
Oct 6, 8 PM $63.15
-0.33%
$221,243 $335,624
Oct 6, 7 PM $63.37
+0.87%
$222,014 $336,321
Oct 6, 6 PM $62.82
-0.17%
$220,070 $335,571
Oct 6, 5 PM $62.97
+1.58%
$220,612 $334,044
Oct 6, 4 PM $61.98
-1.01%
$217,141 $334,199
Oct 6, 3 PM $62.54
-0.98%
$219,113 $333,957
Oct 6, 2 PM $63.15
-1.75%
$221,239 $336,181
Oct 6, 1 PM $64.27
+6.83%
$225,160 $319,952
Oct 6, 12 PM $60.17
+0.21%
$210,785 $300,600
Oct 6, 11 AM $59.94
+1.20%
$209,979 $296,948
Oct 6, 10 AM $59.22
+0.54%
$207,478 $293,347
Oct 6, 9 AM $58.9
+0.29%
$206,368 $291,927
Oct 6, 8 AM $58.73
-0.26%
$205,773 $286,455
Oct 6, 7 AM $58.82
-0.08%
$206,072 $287,362
Oct 6, 6 AM $58.88
+0.26%
$206,282 $287,811
Oct 6, 5 AM $58.73
+0.24%
$205,756 $290,393
Oct 6, 4 AM $58.58
+0.05%
$205,247 $289,319
Oct 6, 3 AM $58.55
+0.20%
$205,142 $291,949
Oct 6, 2 AM $58.43
+0.02%
$204,722 $293,211
Oct 6, 1 AM $58.43
-0.22%
$204,705 $291,539
Oct 6, 12 AM $58.56
+0.02%
$205,161 $291,424
Oct 5, 11 PM $58.6
+0.10%
$205,312 $297,971
Oct 5, 10 PM $58.54
-0.09%
$205,091 $301,283
Oct 5, 9 PM $58.59
+0.15%
$205,266 $300,979
Oct 5, 8 PM $58.51
+1.02%
$204,985 $296,851
Oct 5, 7 PM $57.97
-0.71%
$203,079 $295,211
Oct 5, 6 PM $58.43
-0.37%
$204,689 $298,347
Oct 5, 5 PM $58.66
+0.05%
$205,509 $302,485
Oct 5, 4 PM $58.66
-0.22%
$205,509 $301,372
Oct 5, 3 PM $58.77
+0.09%
$205,913 $305,762
Oct 5, 2 PM $58.63
+1.46%
$205,420 $307,739
Oct 5, 1 PM $57.79
-1.22%
$202,466 $308,162
Oct 5, 12 PM $58.52
+0.13%
$205,004 $309,468
Oct 5, 11 AM $58.45
-0.35%
$204,792 $312,689
Oct 5, 10 AM $58.72
+0.23%
$205,705 $316,006
Oct 5, 9 AM $58.58
-0.28%
$205,231 $316,045
Oct 5, 8 AM $58.74
-0.56%
$205,808 $319,353
Oct 5, 7 AM $59.15
+0.60%
$207,218 $319,944
Oct 5, 6 AM $58.79
-0.10%
$205,983 $318,484
Oct 5, 5 AM $58.85
+0.07%
$206,160 $320,220
Oct 5, 4 AM $58.81
-0.32%
$206,037 $320,372
Oct 5, 3 AM $59
+0.26%
$206,702 $319,456
Oct 5, 2 AM $58.88
-0.56%
$206,268 $317,951