Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $78.66
-0.15%
$275,563 $733,457
Jul 7, 3 AM $78.78
-1.19%
$275,991 $732,943
Jul 7, 2 AM $79.71
+0.27%
$279,268 $733,053
Jul 7, 1 AM $79.47
-0.58%
$278,410 $733,806
Jul 7, 12 AM $79.94
+0.53%
$280,078 $732,760
Jul 6, 11 PM $79.48
-1.30%
$278,455 $732,427
Jul 6, 10 PM $80.52
-0.21%
$282,098 $732,316
Jul 6, 9 PM $80.7
+0.23%
$282,719 $732,865
Jul 6, 8 PM $80.51
-0.27%
$282,059 $733,186
Jul 6, 7 PM $80.73
-0.19%
$282,818 $733,314
Jul 6, 6 PM $80.87
+0.52%
$283,331 $732,615
Jul 6, 5 PM $80.46
-1.84%
$281,870 $731,229
Jul 6, 4 PM $82.05
+0.45%
$287,445 $728,904
Jul 6, 3 PM $81.68
-0.48%
$286,172 $726,399
Jul 6, 2 PM $82.08
-2.10%
$287,551 $724,931
Jul 6, 1 PM $83.9
-2.20%
$293,948 $716,538
Jul 6, 12 PM $85.78
+0.09%
$300,538 $699,393
Jul 6, 11 AM $85.71
+0.18%
$300,279 $700,176
Jul 6, 10 AM $85.56
-0.13%
$299,755 $699,341
Jul 6, 9 AM $85.68
-0.28%
$300,180 $698,189
Jul 6, 8 AM $85.91
+0.26%
$300,988 $698,302
Jul 6, 7 AM $85.69
+0.06%
$300,218 $697,163
Jul 6, 6 AM $85.64
-0.26%
$300,036 $696,196
Jul 6, 5 AM $85.87
+0.17%
$300,853 $696,586
Jul 6, 4 AM $85.72
+0.55%
$300,319 $696,361
Jul 6, 3 AM $85.25
-0.18%
$298,681 $696,039
Jul 6, 2 AM $85.42
-0.46%
$299,259 $697,271
Jul 6, 1 AM $85.85
-0.69%
$300,775 $697,421
Jul 6, 12 AM $86.46
+1.64%
$302,899 $697,080
Jul 5, 11 PM $85.06
-0.66%
$298,006 $694,774
Jul 5, 10 PM $85.64
+0.02%
$300,029 $695,037
Jul 5, 9 PM $85.63
+0.13%
$299,981 $694,182
Jul 5, 8 PM $85.52
+0.52%
$299,597 $694,142
Jul 5, 7 PM $85.07
-0.22%
$298,030 $693,417
Jul 5, 6 PM $85.26
-0.02%
$298,697 $692,342
Jul 5, 5 PM $85.28
-0.15%
$298,762 $689,844
Jul 5, 4 PM $85.4
+0.21%
$299,209 $689,876
Jul 5, 3 PM $85.23
+0.33%
$298,584 $691,195
Jul 5, 2 PM $84.94
-0.53%
$297,594 $690,123
Jul 5, 1 PM $85.38
+0.26%
$299,105 $691,871
Jul 5, 12 PM $84.91
-0.13%
$297,485 $692,993
Jul 5, 11 AM $85.03
+0.00%
$297,894 $692,921
Jul 5, 10 AM $85.14
+0.20%
$298,293 $692,849
Jul 5, 9 AM $84.97
-0.66%
$297,688 $694,003
Jul 5, 8 AM $85.55
+0.44%
$299,721 $693,932
Jul 5, 7 AM $85.17
+0.21%
$298,396 $694,280
Jul 5, 6 AM $84.99
-1.08%
$297,764 $694,369
Jul 5, 5 AM $85.92
-0.42%
$301,027 $693,519
Jul 5, 4 AM $86.3
+0.01%
$302,332 $692,848
Jul 5, 3 AM $86.29
+0.32%
$302,295 $692,210