AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 86.54
+0.23%
$ 303,188 $ 699,749
Jun 14, 12 AM $ 86.29
-0.08%
$ 302,300 $ 700,093
Jun 13, 11 PM $ 86.58
+0.11%
$ 303,322 $ 699,481
Jun 13, 10 PM $ 86.54
+0.25%
$ 303,193 $ 699,012
Jun 13, 9 PM $ 86.36
-0.02%
$ 302,544 $ 699,798
Jun 13, 8 PM $ 86.36
-0.25%
$ 302,560 $ 700,622
Jun 13, 7 PM $ 86.52
+0.49%
$ 303,124 $ 706,101
Jun 13, 6 PM $ 86.1
+0.00%
$ 301,645 $ 708,801
Jun 13, 5 PM $ 86.12
-0.41%
$ 301,729 $ 711,473
Jun 13, 4 PM $ 86.63
+2.18%
$ 303,496 $ 716,246
Jun 13, 3 PM $ 84.65
-2.51%
$ 296,557 $ 717,201
Jun 13, 2 PM $ 86.82
+0.88%
$ 304,183 $ 725,210
Jun 13, 1 PM $ 86.05
+0.36%
$ 301,458 $ 729,598
Jun 13, 12 PM $ 85.74
-0.03%
$ 300,390 $ 763,815
Jun 13, 11 AM $ 85.83
+0.54%
$ 300,683 $ 769,476
Jun 13, 10 AM $ 85.37
-0.11%
$ 299,088 $ 770,532
Jun 13, 9 AM $ 85.47
+0.31%
$ 299,431 $ 771,109
Jun 13, 8 AM $ 85.31
+0.82%
$ 298,893 $ 768,559
Jun 13, 7 AM $ 84.59
-0.21%
$ 296,362 $ 766,438
Jun 13, 6 AM $ 84.65
-0.10%
$ 296,554 $ 766,647
Jun 13, 5 AM $ 84.73
-0.68%
$ 296,846 $ 768,093
Jun 13, 4 AM $ 85.3
-0.09%
$ 298,857 $ 769,507
Jun 13, 3 AM $ 85.38
+0.99%
$ 299,135 $ 769,691
Jun 13, 2 AM $ 84.55
+0.29%
$ 296,224 $ 766,549
Jun 13, 1 AM $ 84.62
+0.20%
$ 296,456 $ 768,993
Jun 13, 12 AM $ 84.45
+0.12%
$ 295,857 $ 790,702
Jun 12, 11 PM $ 84.35
-0.34%
$ 295,525 $ 790,740
Jun 12, 10 PM $ 84.7
+0.91%
$ 296,747 $ 792,635
Jun 12, 9 PM $ 83.94
+0.37%
$ 294,069 $ 792,254
Jun 12, 8 PM $ 83.63
+1.27%
$ 292,988 $ 794,012
Jun 12, 7 PM $ 82.78
-1.14%
$ 290,008 $ 792,248
Jun 12, 6 PM $ 83.56
-0.82%
$ 292,750 $ 799,375
Jun 12, 5 PM $ 84.27
-2.13%
$ 295,243 $ 797,985
Jun 12, 4 PM $ 86.13
+2.79%
$ 301,756 $ 800,949
Jun 12, 3 PM $ 83.79
-3.60%
$ 293,553 $ 794,281
Jun 12, 2 PM $ 86.65
+0.28%
$ 303,567 $ 791,143
Jun 12, 1 PM $ 86.79
-9.86%
$ 304,069 $ 791,524
Jun 12, 12 PM $ 96.29
-3.83%
$ 337,331 $ 779,247
Jun 12, 11 AM $ 100.12
-1.20%
$ 350,770 $ 783,690
Jun 12, 10 AM $ 101.33
-0.88%
$ 355,016 $ 785,029
Jun 12, 9 AM $ 102.04
-0.06%
$ 357,477 $ 786,386
Jun 12, 8 AM $ 102.09
+0.13%
$ 357,679 $ 788,796
Jun 12, 7 AM $ 101.97
+0.07%
$ 357,227 $ 790,271
Jun 12, 6 AM $ 102.15
+0.52%
$ 357,890 $ 802,123
Jun 12, 5 AM $ 101.61
-1.01%
$ 355,997 $ 801,576
Jun 12, 4 AM $ 102.59
-0.23%
$ 359,418 $ 801,835
Jun 12, 3 AM $ 102.67
-0.37%
$ 359,705 $ 803,929
Jun 12, 2 AM $ 103.09
+1.44%
$ 361,183 $ 805,522
Jun 12, 1 AM $ 101.78
-2.83%
$ 356,564 $ 804,610
Jun 12, 12 AM $ 105.27
+1.33%
$ 368,812 $ 785,939