Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $58.88
-0.56%
$206,268 $317,951
Oct 5, 1 AM $59.2
+0.10%
$207,419 $321,073
Oct 5, 12 AM $59.14
+1.42%
$207,193 $319,627
Oct 4, 11 PM $58.45
+0.28%
$204,775 $310,208
Oct 4, 10 PM $58.22
-0.02%
$203,976 $310,250
Oct 4, 9 PM $58.21
-0.04%
$203,927 $311,432
Oct 4, 8 PM $58.38
-0.04%
$204,514 $311,721
Oct 4, 7 PM $58.38
+0.10%
$204,523 $313,224
Oct 4, 6 PM $58.37
+0.18%
$204,502 $310,263
Oct 4, 5 PM $58.39
+0.33%
$204,556 $308,202
Oct 4, 4 PM $58.24
-0.35%
$204,042 $308,077
Oct 4, 3 PM $58.44
+0.37%
$204,743 $303,823
Oct 4, 2 PM $58.28
-0.15%
$204,166 $298,966
Oct 4, 1 PM $58.37
+0.19%
$204,509 $296,159
Oct 4, 12 PM $58.23
-0.09%
$204,019 $295,814
Oct 4, 11 AM $58.26
+0.12%
$204,101 $293,655
Oct 4, 10 AM $58.2
-0.19%
$203,893 $291,924
Oct 4, 9 AM $58.34
-0.04%
$204,383 $291,732
Oct 4, 8 AM $58.36
+0.18%
$204,472 $286,920
Oct 4, 7 AM $58.2
+0.02%
$203,888 $283,733
Oct 4, 6 AM $58.17
-0.08%
$203,799 $280,976
Oct 4, 5 AM $58.28
+0.19%
$204,197 $279,053
Oct 4, 4 AM $58.13
-0.38%
$203,638 $280,816
Oct 4, 3 AM $58.33
+0.23%
$204,357 $279,175
Oct 4, 2 AM $58.2
-0.17%
$203,897 $279,455
Oct 4, 1 AM $58.23
+0.01%
$204,009 $280,965
Oct 4, 12 AM $58.2
-0.18%
$203,907 $280,291
Oct 3, 11 PM $58.19
-0.17%
$203,853 $284,176
Oct 3, 10 PM $58.32
+0.15%
$204,310 $282,681
Oct 3, 9 PM $58.17
-0.29%
$203,808 $282,907
Oct 3, 8 PM $58.41
+0.32%
$204,637 $284,084
Oct 3, 7 PM $58.24
-0.12%
$204,033 $284,167
Oct 3, 6 PM $58.29
+0.16%
$204,201 $286,521
Oct 3, 5 PM $58.13
-0.40%
$203,640 $287,858
Oct 3, 4 PM $58.33
+0.19%
$204,343 $287,910
Oct 3, 3 PM $58.16
-0.34%
$203,759 $289,861
Oct 3, 2 PM $58.32
+0.13%
$204,320 $294,997
Oct 3, 1 PM $58.27
-0.05%
$204,147 $310,230
Oct 3, 12 PM $58.33
+0.12%
$204,364 $314,608
Oct 3, 11 AM $58.17
-0.25%
$203,811 $318,413
Oct 3, 10 AM $58.31
+0.11%
$204,285 $325,771
Oct 3, 9 AM $58.18
+0.04%
$203,836 $335,305
Oct 3, 8 AM $58.17
+0.04%
$203,782 $339,986
Oct 3, 7 AM $58.14
-0.14%
$203,703 $341,937
Oct 3, 6 AM $58.23
+0.00%
$204,019 $345,638
Oct 3, 5 AM $58.27
+0.12%
$204,128 $346,135
Oct 3, 4 AM $58.19
-0.10%
$203,853 $345,104
Oct 3, 3 AM $58.26
-0.13%
$204,105 $344,787
Oct 3, 2 AM $58.37
+0.27%
$204,483 $342,089
Oct 3, 1 AM $58.22
-0.07%
$203,974 $339,103