Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 5 AM | $ 59.77 | -0.35% | ||
| Aug 3, 4 AM | $ 60.04 | +0.84% | ||
| Aug 3, 3 AM | $ 59.46 | -0.32% | ||
| Aug 3, 2 AM | $ 59.68 | +0.52% | ||
| Aug 3, 1 AM | $ 59.35 | -0.94% | ||
| Aug 3, 12 AM | $ 59.88 | +1.19% | ||
| Aug 2, 11 PM | $ 59.11 | -0.49% | ||
| Aug 2, 10 PM | $ 59.49 | -0.45% | ||
| Aug 2, 9 PM | $ 59.76 | +0.80% | ||
| Aug 2, 8 PM | $ 59.19 | -1.43% | ||
| Aug 2, 7 PM | $ 60.02 | +1.79% | ||
| Aug 2, 6 PM | $ 58.95 | -0.40% | ||
| Aug 2, 5 PM | $ 59.18 | +0.60% | ||
| Aug 2, 4 PM | $ 58.8 | -0.06% | ||
| Aug 2, 3 PM | $ 58.79 | -0.56% | ||
| Aug 2, 2 PM | $ 59.06 | -0.84% | ||
| Aug 2, 1 PM | $ 59.51 | -0.07% | ||
| Aug 2, 12 PM | $ 59.54 | +0.79% | ||
| Aug 2, 11 AM | $ 59.07 | +0.23% | ||
| Aug 2, 10 AM | $ 58.85 | -1.11% | ||
| Aug 2, 9 AM | $ 59.42 | -0.27% | ||
| Aug 2, 8 AM | $ 59.66 | +0.40% | ||
| Aug 2, 7 AM | $ 59.39 | -1.09% | ||
| Aug 2, 6 AM | $ 60.01 | +0.13% | ||
| Aug 2, 5 AM | $ 59.95 | +0.70% | ||
| Aug 2, 4 AM | $ 59.61 | -0.16% | ||
| Aug 2, 3 AM | $ 59.7 | -0.06% | ||
| Aug 2, 2 AM | $ 59.67 | +1.22% | ||
| Aug 2, 1 AM | $ 59 | +0.12% | ||
| Aug 2, 12 AM | $ 59.01 | +0.26% | ||
| Aug 1, 11 PM | $ 58.87 | +0.24% | ||
| Aug 1, 10 PM | $ 58.65 | +0.94% | ||
| Aug 1, 9 PM | $ 58.15 | -0.20% | ||
| Aug 1, 8 PM | $ 58.21 | +0.49% | ||
| Aug 1, 7 PM | $ 57.86 | -0.22% | ||
| Aug 1, 6 PM | $ 57.98 | -0.37% | ||
| Aug 1, 5 PM | $ 58.21 | +0.18% | ||
| Aug 1, 4 PM | $ 58.08 | -0.44% | ||
| Aug 1, 3 PM | $ 58.31 | +0.20% | ||
| Aug 1, 2 PM | $ 58.28 | +0.36% | ||
| Aug 1, 1 PM | $ 58.12 | -0.34% | ||
| Aug 1, 12 PM | $ 58.38 | -0.79% | ||
| Aug 1, 11 AM | $ 58.89 | +0.64% | ||
| Aug 1, 10 AM | $ 58.54 | -0.22% | ||
| Aug 1, 9 AM | $ 58.63 | -0.38% | ||
| Aug 1, 8 AM | $ 58.78 | +0.73% | ||
| Aug 1, 7 AM | $ 58.35 | +0.07% | ||
| Aug 1, 6 AM | $ 58.34 | -0.13% | ||
| Aug 1, 5 AM | $ 58.36 | -0.52% | ||
| Aug 1, 4 AM | $ 58.65 | +0.53% | ||