AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 5
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 67.6
-0.12%
$ 236,635 $ 118,417
10:32 AM $ 67.76
+0.00%
$ 236,635 $ 118,522
10:31 AM $ 67.76
+0.00%
$ 236,635 $ 118,485
10:30 AM $ 67.71
+0.00%
$ 236,635 $ 118,455
10:29 AM $ 67.75
+0.00%
$ 237,341 $ 118,462
10:28 AM $ 67.7
+0.14%
$ 237,341 $ 118,503
10:27 AM $ 67.56
+0.00%
$ 237,341 $ 118,216
10:26 AM $ 67.47
+0.00%
$ 237,341 $ 118,158
10:25 AM $ 67.49
+0.00%
$ 237,341 $ 118,210
10:24 AM $ 67.48
+0.00%
$ 236,416 $ 118,187
10:23 AM $ 67.53
+0.14%
$ 236,416 $ 118,141
10:22 AM $ 67.35
+0.00%
$ 236,416 $ 117,977
10:21 AM $ 67.37
+0.00%
$ 236,416 $ 117,975
10:20 AM $ 67.34
+0.00%
$ 236,416 $ 117,971
10:19 AM $ 67.29
+0.00%
$ 235,753 $ 117,943
10:18 AM $ 67.3
+0.23%
$ 235,753 $ 117,937
10:17 AM $ 67.05
+0.00%
$ 235,753 $ 117,662
10:16 AM $ 66.96
+0.00%
$ 235,753 $ 117,657
10:15 AM $ 66.97
+0.00%
$ 235,753 $ 117,655
10:14 AM $ 66.98
+0.00%
$ 234,654 $ 117,642
10:13 AM $ 66.99
+0.04%
$ 234,654 $ 117,627
10:12 AM $ 67
+0.00%
$ 234,654 $ 117,935
10:11 AM $ 67
+0.00%
$ 234,654 $ 117,913
10:10 AM $ 67
+0.00%
$ 234,654 $ 117,953
10:09 AM $ 66.97
+0.00%
$ 234,614 $ 117,980
10:08 AM $ 66.94
+0.10%
$ 234,614 $ 118,008
10:07 AM $ 66.94
+0.00%
$ 234,614 $ 117,911
10:06 AM $ 66.89
+0.00%
$ 234,614 $ 117,936
10:05 AM $ 66.78
+0.00%
$ 234,614 $ 118,010
10:04 AM $ 66.78
+0.00%
$ 233,975 $ 118,034
10:03 AM $ 66.87
-0.13%
$ 233,975 $ 118,048
10:02 AM $ 66.96
+0.00%
$ 233,975 $ 118,234
10:01 AM $ 66.97
+0.00%
$ 233,975 $ 118,273
10:00 AM $ 66.97
+0.00%
$ 233,975 $ 118,323
9:59 AM $ 66.99
+0.00%
$ 234,697 $ 118,355
9:58 AM $ 66.99
+0.12%
$ 234,697 $ 118,363
9:57 AM $ 66.86
+0.00%
$ 234,697 $ 118,416
9:56 AM $ 66.84
+0.00%
$ 234,697 $ 118,431
9:55 AM $ 66.85
+0.00%
$ 234,697 $ 118,464
9:54 AM $ 66.82
+0.00%
$ 234,102 $ 118,491
9:53 AM $ 66.78
+0.02%
$ 234,102 $ 118,510
9:52 AM $ 66.8
+0.00%
$ 234,102 $ 118,505
9:51 AM $ 66.8
+0.00%
$ 234,102 $ 118,481
9:50 AM $ 66.74
+0.00%
$ 234,102 $ 118,517
9:49 AM $ 66.73
+0.00%
$ 233,769 $ 118,563
9:48 AM $ 66.74
-0.11%
$ 233,769 $ 118,593
9:47 AM $ 66.9
+0.00%
$ 233,769 $ 118,752
9:46 AM $ 66.82
+0.00%
$ 233,769 $ 118,792
9:45 AM $ 66.89
+0.00%
$ 233,769 $ 118,742
9:44 AM $ 66.94
+0.00%
$ 234,519 $ 118,759