AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 5
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 79.53
+0.00%
$ 278,674 $ 696,245
6:45 AM $ 79.52
+0.00%
$ 278,674 $ 696,235
6:44 AM $ 79.42
+0.00%
$ 278,226 $ 696,235
6:43 AM $ 79.4
+0.00%
$ 278,226 $ 696,196
6:42 AM $ 79.4
+0.02%
$ 278,226 $ 696,128
6:41 AM $ 79.38
+0.00%
$ 278,226 $ 696,128
6:40 AM $ 79.4
+0.05%
$ 278,226 $ 696,002
6:39 AM $ 79.36
+0.00%
$ 278,045 $ 696,164
6:38 AM $ 79.36
+0.00%
$ 278,045 $ 696,164
6:37 AM $ 79.38
-0.01%
$ 278,045 $ 696,395
6:36 AM $ 79.38
+0.00%
$ 278,045 $ 696,395
6:35 AM $ 79.4
+0.00%
$ 278,045 $ 696,455
6:34 AM $ 79.49
+0.00%
$ 278,490 $ 696,685
6:33 AM $ 79.48
+0.00%
$ 278,490 $ 696,685
6:32 AM $ 79.48
-0.02%
$ 278,490 $ 696,896
6:31 AM $ 79.49
+0.00%
$ 278,490 $ 696,896
6:30 AM $ 79.5
+0.13%
$ 278,490 $ 696,745
6:29 AM $ 79.4
+0.00%
$ 278,174 $ 696,745
6:28 AM $ 79.41
+0.00%
$ 278,174 $ 696,693
6:27 AM $ 79.41
+0.00%
$ 278,174 $ 696,693
6:26 AM $ 79.39
+0.00%
$ 278,174 $ 696,598
6:25 AM $ 79.39
+0.00%
$ 278,174 $ 696,560
6:24 AM $ 79.38
+0.00%
$ 278,086 $ 696,505
6:23 AM $ 79.38
+0.00%
$ 278,086 $ 696,505
6:22 AM $ 79.38
+0.02%
$ 278,086 $ 696,569
6:21 AM $ 79.36
+0.00%
$ 278,086 $ 696,569
6:20 AM $ 79.36
+0.00%
$ 278,086 $ 696,576
6:19 AM $ 79.37
+0.00%
$ 278,060 $ 696,633
6:18 AM $ 79.37
+0.00%
$ 278,060 $ 696,633
6:17 AM $ 79.37
-0.02%
$ 278,060 $ 696,764
6:16 AM $ 79.38
+0.00%
$ 278,060 $ 696,764
6:15 AM $ 79.4
+0.00%
$ 278,060 $ 696,522
6:14 AM $ 79.41
+0.00%
$ 278,217 $ 696,522
6:13 AM $ 79.41
+0.00%
$ 278,217 $ 696,525
6:12 AM $ 79.41
+0.00%
$ 278,217 $ 696,514
6:11 AM $ 79.41
+0.00%
$ 278,217 $ 696,514
6:10 AM $ 79.41
+0.00%
$ 278,217 $ 696,773
6:09 AM $ 79.35
+0.00%
$ 278,008 $ 696,773
6:08 AM $ 79.35
+0.00%
$ 278,008 $ 696,805
6:07 AM $ 79.35
+0.03%
$ 278,008 $ 696,808
6:06 AM $ 79.33
+0.00%
$ 278,008 $ 696,808
6:05 AM $ 79.34
+0.23%
$ 278,008 $ 697,210
6:04 AM $ 79.15
+0.00%
$ 277,302 $ 697,210
6:03 AM $ 79.14
+0.00%
$ 277,302 $ 697,237
6:02 AM $ 79.14
+0.00%
$ 277,302 $ 697,293
6:01 AM $ 79.14
+0.00%
$ 277,302 $ 697,293
6:00 AM $ 79.14
+0.00%
$ 277,302 $ 697,331
5:59 AM $ 79.14
+0.00%
$ 277,264 $ 697,331
5:58 AM $ 79.14
+0.00%
$ 277,264 $ 697,340
5:57 AM $ 79.14
+0.01%
$ 277,264 $ 697,358