Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $86.29
+0.32%
$302,295 $692,210
Jul 5, 2 AM $86.01
-1.10%
$301,331 $690,487
Jul 5, 1 AM $86.95
-0.17%
$304,634 $690,546
Jul 5, 12 AM $87.1
+0.49%
$305,153 $691,839
Jul 4, 11 PM $86.67
-0.52%
$303,643 $690,798
Jul 4, 10 PM $87.13
-0.02%
$305,248 $690,464
Jul 4, 9 PM $87.14
+0.04%
$305,299 $690,894
Jul 4, 8 PM $87.11
+0.30%
$305,177 $692,051
Jul 4, 7 PM $86.85
-0.15%
$304,279 $692,604
Jul 4, 6 PM $86.98
+0.17%
$304,720 $693,624
Jul 4, 5 PM $86.83
-0.29%
$304,212 $695,450
Jul 4, 4 PM $87.09
+0.24%
$305,128 $696,869
Jul 4, 3 PM $86.89
-0.29%
$304,413 $697,000
Jul 4, 2 PM $87.14
+0.19%
$305,296 $698,450
Jul 4, 1 PM $86.98
-0.47%
$304,713 $697,278
Jul 4, 12 PM $87.38
+0.58%
$306,141 $695,370
Jul 4, 11 AM $86.88
+0.08%
$304,385 $693,958
Jul 4, 10 AM $86.81
-0.14%
$304,150 $693,925
Jul 4, 9 AM $86.93
+0.21%
$304,547 $693,614
Jul 4, 8 AM $86.75
-0.17%
$303,912 $693,898
Jul 4, 7 AM $86.89
+0.15%
$304,424 $693,213
Jul 4, 6 AM $86.77
+0.06%
$303,990 $693,148
Jul 4, 5 AM $86.71
-0.25%
$303,795 $695,329
Jul 4, 4 AM $86.93
+0.02%
$304,561 $696,055
Jul 4, 3 AM $86.9
-0.69%
$304,458 $698,050
Jul 4, 2 AM $87.51
+0.00%
$306,577 $700,678
Jul 4, 1 AM $86.97
+1.07%
$304,688 $700,556
Jul 4, 12 AM $86.06
-0.07%
$301,505 $700,640
Jul 3, 11 PM $86.12
+0.20%
$301,732 $702,034
Jul 3, 10 PM $85.94
+0.29%
$301,093 $701,421
Jul 3, 9 PM $85.64
+0.72%
$300,017 $700,213
Jul 3, 8 PM $85.03
-0.20%
$297,886 $699,187
Jul 3, 7 PM $85.19
-0.04%
$298,465 $700,571
Jul 3, 6 PM $85.31
+0.36%
$298,880 $703,672
Jul 3, 5 PM $84.99
-0.87%
$297,763 $705,060
Jul 3, 4 PM $85.74
+0.01%
$300,384 $705,706
Jul 3, 3 PM $85.74
+0.51%
$300,372 $713,828
Jul 3, 2 PM $85.31
-1.08%
$298,861 $718,943
Jul 3, 1 PM $86.25
+0.31%
$302,165 $727,989
Jul 3, 12 PM $85.97
-0.50%
$301,190 $737,405
Jul 3, 11 AM $86.4
+0.33%
$302,696 $739,260
Jul 3, 10 AM $86.13
+0.24%
$301,747 $737,914
Jul 3, 9 AM $85.9
-0.21%
$300,950 $738,763
Jul 3, 8 AM $86.1
-0.01%
$301,639 $740,162
Jul 3, 7 AM $86.11
+0.02%
$301,668 $743,153
Jul 3, 6 AM $86.09
+0.23%
$301,597 $743,397
Jul 3, 5 AM $85.89
-0.03%
$300,907 $744,427
Jul 3, 4 AM $85.92
+0.59%
$301,018 $743,134
Jul 3, 3 AM $84.95
-0.44%
$297,601 $740,239
Jul 3, 2 AM $85.32
-0.12%
$298,914 $738,464