Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:44 PM | $48.98 | +0.00% | ||
| 12:43 PM | $48.93 | +0.00% | ||
| 12:42 PM | $48.93 | +0.00% | ||
| 12:41 PM | $48.94 | +0.00% | ||
| 12:40 PM | $48.98 | +0.08% | ||
| 12:39 PM | $48.94 | +0.00% | ||
| 12:38 PM | $48.91 | +0.00% | ||
| 12:37 PM | $48.9 | +0.00% | ||
| 12:36 PM | $48.91 | +0.00% | ||
| 12:35 PM | $48.87 | -0.18% | ||
| 12:34 PM | $49.03 | +0.00% | ||
| 12:33 PM | $49.04 | +0.00% | ||
| 12:32 PM | $49.03 | +0.00% | ||
| 12:31 PM | $49.09 | +0.00% | ||
| 12:30 PM | $49.08 | -0.03% | ||
| 12:29 PM | $49.09 | +0.00% | ||
| 12:28 PM | $49.11 | +0.00% | ||
| 12:27 PM | $49.09 | +0.00% | ||
| 12:26 PM | $49.09 | +0.00% | ||
| 12:25 PM | $49.06 | -0.06% | ||
| 12:24 PM | $49.09 | +0.00% | ||
| 12:23 PM | $49.11 | +0.00% | ||
| 12:22 PM | $49.14 | +0.00% | ||
| 12:21 PM | $49.17 | +0.00% | ||
| 12:20 PM | $49.16 | +0.03% | ||
| 12:19 PM | $49.17 | +0.00% | ||
| 12:18 PM | $49.18 | +0.00% | ||
| 12:17 PM | $49.16 | +0.00% | ||
| 12:16 PM | $49.18 | +0.00% | ||
| 12:15 PM | $49.13 | -0.02% | ||
| 12:14 PM | $49.13 | +0.00% | ||
| 12:13 PM | $49.12 | +0.00% | ||
| 12:12 PM | $49.12 | +0.00% | ||
| 12:11 PM | $49.14 | +0.00% | ||
| 12:10 PM | $49.17 | +0.06% | ||
| 12:09 PM | $49.14 | +0.00% | ||
| 12:08 PM | $49.14 | +0.00% | ||
| 12:07 PM | $49.14 | +0.00% | ||
| 12:06 PM | $49.09 | +0.00% | ||
| 12:05 PM | $49.08 | -0.30% | ||
| 12:04 PM | $49.22 | +0.00% | ||
| 12:03 PM | $49.29 | +0.00% | ||
| 12:02 PM | $49.33 | +0.00% | ||
| 12:01 PM | $49.38 | +0.00% | ||
| 12:00 PM | $49.42 | -0.07% | ||
| 11:59 AM | $49.45 | +0.00% | ||
| 11:58 AM | $49.45 | +0.00% | ||
| 11:57 AM | $49.44 | +0.00% | ||
| 11:56 AM | $49.46 | +0.00% | ||
| 11:55 AM | $49.49 | -0.01% | ||