Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $87.13
-0.93%
$305,249 $760,596
Jul 1, 12 AM $87.98
+0.12%
$308,230 $761,233
Jun 30, 11 PM $87.87
+0.12%
$307,848 $763,894
Jun 30, 10 PM $87.75
-1.01%
$307,423 $764,758
Jun 30, 9 PM $88.64
+0.39%
$310,537 $768,937
Jun 30, 8 PM $88.27
-0.47%
$309,263 $771,503
Jun 30, 7 PM $88.68
+0.85%
$310,676 $773,101
Jun 30, 6 PM $87.99
-0.21%
$308,275 $774,701
Jun 30, 5 PM $88.18
-0.71%
$308,921 $778,098
Jun 30, 4 PM $88.83
+5.11%
$311,194 $789,069
Jun 30, 3 PM $84.51
+0.61%
$296,062 $787,525
Jun 30, 2 PM $84
-1.73%
$294,279 $787,245
Jun 30, 1 PM $85.52
+3.44%
$299,623 $794,108
Jun 30, 12 PM $82.68
-7.05%
$289,672 $778,613
Jun 30, 11 AM $88.94
+0.34%
$311,611 $779,194
Jun 30, 10 AM $88.65
+1.68%
$310,573 $782,960
Jun 30, 9 AM $87.19
-0.06%
$305,452 $782,449
Jun 30, 8 AM $87.24
-2.55%
$305,639 $785,159
Jun 30, 7 AM $89.53
+0.63%
$313,653 $785,315
Jun 30, 6 AM $88.96
+1.09%
$311,677 $783,728
Jun 30, 5 AM $88.01
-0.18%
$308,328 $780,224
Jun 30, 4 AM $88.17
+1.57%
$308,891 $778,738
Jun 30, 3 AM $86.81
+0.85%
$304,125 $775,633
Jun 30, 2 AM $86.08
+0.02%
$301,567 $774,184
Jun 30, 1 AM $86.06
-0.05%
$301,522 $773,895
Jun 30, 12 AM $86.11
-1.11%
$301,680 $772,092
Jun 29, 11 PM $87.08
-0.01%
$305,091 $776,955
Jun 29, 10 PM $87.09
+0.53%
$305,122 $776,137
Jun 29, 9 PM $86.62
+0.42%
$303,483 $773,037
Jun 29, 8 PM $86.26
-0.26%
$302,208 $768,343
Jun 29, 7 PM $86.48
+0.25%
$302,984 $765,886
Jun 29, 6 PM $86.26
+1.42%
$302,211 $764,563
Jun 29, 5 PM $85.04
+1.49%
$297,940 $760,963
Jun 29, 4 PM $83.79
+3.13%
$293,537 $749,646
Jun 29, 3 PM $81.24
+2.80%
$284,629 $738,683
Jun 29, 2 PM $79.03
+1.99%
$276,869 $733,485
Jun 29, 1 PM $77.43
+2.34%
$271,282 $721,686
Jun 29, 12 PM $75.67
-2.05%
$265,088 $713,198
Jun 29, 11 AM $77.25
+0.61%
$270,640 $713,617
Jun 29, 10 AM $76.78
+1.89%
$268,999 $709,577
Jun 29, 9 AM $75.34
+1.38%
$263,960 $707,977
Jun 29, 8 AM $74.33
+0.76%
$260,398 $705,871
Jun 29, 7 AM $73.76
-0.27%
$258,421 $704,781
Jun 29, 6 AM $73.96
+0.11%
$259,110 $704,215
Jun 29, 5 AM $73.87
+0.69%
$258,815 $703,663
Jun 29, 4 AM $73.36
-0.22%
$257,026 $702,822
Jun 29, 3 AM $73.52
+0.48%
$257,568 $700,831
Jun 29, 2 AM $73.17
+0.15%
$256,345 $701,454
Jun 29, 1 AM $73.06
-0.27%
$255,968 $701,885
Jun 29, 12 AM $73.27
+2.74%
$256,707 $701,977