Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $73.27
+2.74%
$256,707 $701,977
Jun 28, 11 PM $71.32
-0.46%
$249,860 $696,228
Jun 28, 10 PM $71.65
+0.36%
$251,013 $696,751
Jun 28, 9 PM $71.39
-0.56%
$250,113 $697,693
Jun 28, 8 PM $71.8
+0.60%
$251,533 $699,041
Jun 28, 7 PM $71.37
-0.22%
$250,037 $699,556
Jun 28, 6 PM $71.54
+0.24%
$250,618 $699,565
Jun 28, 5 PM $71.36
-0.60%
$250,009 $699,507
Jun 28, 4 PM $71.79
+0.40%
$251,519 $699,788
Jun 28, 3 PM $71.5
-0.06%
$250,512 $699,391
Jun 28, 2 PM $71.55
+0.18%
$250,665 $697,677
Jun 28, 1 PM $71.42
-0.40%
$250,206 $698,055
Jun 28, 12 PM $71.71
-0.41%
$251,222 $696,975
Jun 28, 11 AM $72
+0.05%
$252,262 $697,219
Jun 28, 10 AM $71.97
-0.26%
$252,139 $696,869
Jun 28, 9 AM $72.16
-0.46%
$252,802 $696,025
Jun 28, 8 AM $72.5
-0.07%
$254,015 $696,130
Jun 28, 7 AM $72.55
+0.25%
$254,164 $695,885
Jun 28, 6 AM $72.36
-0.09%
$253,523 $694,862
Jun 28, 5 AM $72.42
-0.36%
$253,706 $695,646
Jun 28, 4 AM $72.71
-0.10%
$254,719 $697,724
Jun 28, 3 AM $72.79
+0.70%
$255,000 $700,109
Jun 28, 2 AM $72.28
+0.28%
$253,233 $698,851
Jun 28, 1 AM $72.08
-0.20%
$252,523 $699,956
Jun 28, 12 AM $72.22
+0.31%
$253,035 $700,954
Jun 27, 11 PM $72
+0.73%
$252,250 $699,225
Jun 27, 10 PM $71.46
+0.46%
$250,367 $697,779
Jun 27, 9 PM $71.14
-0.33%
$249,228 $697,139
Jun 27, 8 PM $71.4
+0.06%
$250,150 $697,416
Jun 27, 7 PM $71.37
-0.05%
$250,038 $697,539
Jun 27, 6 PM $71.4
-0.33%
$250,160 $698,932
Jun 27, 5 PM $71.65
-0.40%
$251,012 $699,454
Jun 27, 4 PM $71.93
-0.81%
$251,996 $701,508
Jun 27, 3 PM $72.51
-0.50%
$254,031 $703,473
Jun 27, 2 PM $72.88
+0.11%
$255,336 $706,661
Jun 27, 1 PM $72.79
+0.23%
$255,031 $716,330
Jun 27, 12 PM $72.62
-0.66%
$254,408 $726,832
Jun 27, 11 AM $73.1
+0.73%
$256,089 $727,144
Jun 27, 10 AM $72.56
+0.56%
$254,224 $726,763
Jun 27, 9 AM $72.16
-0.26%
$252,814 $727,827
Jun 27, 8 AM $72.35
+0.72%
$253,476 $728,279
Jun 27, 7 AM $71.84
-0.14%
$251,677 $728,203
Jun 27, 6 AM $71.93
+0.25%
$252,006 $729,261
Jun 27, 5 AM $71.74
-0.80%
$251,346 $729,963
Jun 27, 4 AM $72.32
+1.30%
$253,378 $730,577
Jun 27, 3 AM $71.39
+0.29%
$250,112 $728,524
Jun 27, 2 AM $71.18
+0.25%
$249,381 $729,942
Jun 27, 1 AM $71.02
-0.31%
$248,796 $733,023
Jun 27, 12 AM $71.23
-0.02%
$249,559 $734,677
Jun 26, 11 PM $71.25
-0.15%
$249,603 $736,043