Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:09 PM | $48.97 | +0.00% | ||
| 1:08 PM | $48.97 | +0.00% | ||
| 1:07 PM | $48.97 | +0.00% | ||
| 1:06 PM | $48.93 | +0.00% | ||
| 1:05 PM | $48.97 | -0.18% | ||
| 1:04 PM | $49.07 | +0.00% | ||
| 1:03 PM | $49.1 | +0.00% | ||
| 1:02 PM | $49.1 | +0.00% | ||
| 1:01 PM | $49.1 | +0.00% | ||
| 1:00 PM | $49.14 | +0.08% | ||
| 12:59 PM | $49.11 | +0.00% | ||
| 12:58 PM | $49.1 | +0.00% | ||
| 12:57 PM | $49.09 | +0.00% | ||
| 12:56 PM | $49.07 | +0.00% | ||
| 12:55 PM | $49.07 | +0.01% | ||
| 12:54 PM | $49.05 | +0.00% | ||
| 12:53 PM | $49.06 | +0.00% | ||
| 12:52 PM | $49.07 | +0.00% | ||
| 12:51 PM | $49.07 | +0.00% | ||
| 12:50 PM | $49.02 | +0.19% | ||
| 12:49 PM | $48.91 | +0.00% | ||
| 12:48 PM | $48.86 | +0.00% | ||
| 12:47 PM | $48.8 | +0.00% | ||
| 12:46 PM | $48.85 | +0.00% | ||
| 12:45 PM | $48.85 | -0.12% | ||
| 12:44 PM | $48.98 | +0.00% | ||
| 12:43 PM | $48.93 | +0.00% | ||
| 12:42 PM | $48.93 | +0.00% | ||
| 12:41 PM | $48.94 | +0.00% | ||
| 12:40 PM | $48.98 | +0.08% | ||
| 12:39 PM | $48.94 | +0.00% | ||
| 12:38 PM | $48.91 | +0.00% | ||
| 12:37 PM | $48.9 | +0.00% | ||
| 12:36 PM | $48.91 | +0.00% | ||
| 12:35 PM | $48.87 | -0.18% | ||
| 12:34 PM | $49.03 | +0.00% | ||
| 12:33 PM | $49.04 | +0.00% | ||
| 12:32 PM | $49.03 | +0.00% | ||
| 12:31 PM | $49.09 | +0.00% | ||
| 12:30 PM | $49.08 | -0.03% | ||
| 12:29 PM | $49.09 | +0.00% | ||
| 12:28 PM | $49.11 | +0.00% | ||
| 12:27 PM | $49.09 | +0.00% | ||
| 12:26 PM | $49.09 | +0.00% | ||
| 12:25 PM | $49.06 | -0.06% | ||
| 12:24 PM | $49.09 | +0.00% | ||
| 12:23 PM | $49.11 | +0.00% | ||
| 12:22 PM | $49.14 | +0.00% | ||
| 12:21 PM | $49.17 | +0.00% | ||
| 12:20 PM | $49.16 | +0.03% | ||