Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $71.25
-0.15%
$249,603 $736,043
Jun 26, 10 PM $71.34
-0.03%
$249,933 $738,820
Jun 26, 9 PM $71.36
-0.51%
$250,008 $740,477
Jun 26, 8 PM $71.73
+0.61%
$251,294 $741,851
Jun 26, 7 PM $71.29
+0.02%
$249,759 $741,663
Jun 26, 6 PM $71.29
-2.33%
$249,760 $741,506
Jun 26, 5 PM $72.99
+0.53%
$255,716 $744,918
Jun 26, 4 PM $72.59
+0.49%
$254,325 $746,550
Jun 26, 3 PM $72.24
+1.76%
$253,077 $748,121
Jun 26, 2 PM $70.99
+1.02%
$248,708 $747,609
Jun 26, 1 PM $70.23
+9.94%
$246,035 $743,332
Jun 26, 12 PM $63.88
-0.32%
$223,790 $737,129
Jun 26, 11 AM $64.09
-0.15%
$224,524 $737,553
Jun 26, 10 AM $64.19
-0.90%
$224,871 $738,216
Jun 26, 9 AM $64.77
-0.05%
$226,924 $738,571
Jun 26, 8 AM $64.82
+0.18%
$227,105 $737,895
Jun 26, 7 AM $64.71
-0.62%
$226,696 $737,828
Jun 26, 6 AM $65.12
+1.28%
$228,132 $738,120
Jun 26, 5 AM $64.29
+0.43%
$225,246 $735,467
Jun 26, 4 AM $63.93
-0.13%
$223,961 $736,720
Jun 26, 3 AM $63.88
-0.49%
$223,797 $735,690
Jun 26, 2 AM $64.01
-2.03%
$224,243 $737,113
Jun 26, 1 AM $65.16
-1.78%
$228,293 $736,387
Jun 26, 12 AM $66.38
+0.00%
$232,555 $736,994
Jun 25, 11 PM $66.39
+0.50%
$232,578 $739,343
Jun 25, 10 PM $66.07
-0.83%
$231,482 $739,284
Jun 25, 9 PM $66.67
+0.17%
$233,583 $738,054
Jun 25, 8 PM $66.65
+1.46%
$233,506 $737,844
Jun 25, 7 PM $65.8
-0.79%
$230,520 $738,097
Jun 25, 6 PM $66.08
+0.34%
$231,502 $737,954
Jun 25, 5 PM $65.74
+0.46%
$230,304 $738,751
Jun 25, 4 PM $65.43
+1.17%
$229,239 $737,283
Jun 25, 3 PM $64.67
-1.28%
$226,575 $734,555
Jun 25, 2 PM $65.52
+1.31%
$229,529 $733,394
Jun 25, 1 PM $64.69
-5.84%
$226,652 $730,377
Jun 25, 12 PM $68.7
-1.27%
$240,693 $732,003
Jun 25, 11 AM $69.59
-0.08%
$243,794 $731,574
Jun 25, 10 AM $69.64
+0.44%
$243,991 $732,526
Jun 25, 9 AM $69.22
-0.15%
$242,490 $731,042
Jun 25, 8 AM $69.27
-0.51%
$242,673 $731,320
Jun 25, 7 AM $69.56
+0.17%
$243,707 $731,971
Jun 25, 6 AM $69.48
+0.08%
$243,432 $731,421
Jun 25, 5 AM $69.53
-0.14%
$243,576 $732,113
Jun 25, 4 AM $69.63
+0.34%
$243,953 $732,358
Jun 25, 3 AM $69.39
+0.36%
$243,090 $732,605
Jun 25, 2 AM $69.04
+0.16%
$241,873 $729,739
Jun 25, 1 AM $69.01
-0.39%
$241,779 $729,230
Jun 25, 12 AM $69.4
-0.22%
$243,131 $730,073
Jun 24, 11 PM $69.51
+0.64%
$243,524 $728,536
Jun 24, 10 PM $69.02
+0.34%
$241,822 $725,756