Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 10 PM | $69.02 | +0.34% | ||
| Jun 24, 9 PM | $68.7 | -0.58% | ||
| Jun 24, 8 PM | $69.09 | +1.48% | ||
| Jun 24, 7 PM | $68.45 | +1.07% | ||
| Jun 24, 6 PM | $67.73 | +0.46% | ||
| Jun 24, 5 PM | $67.42 | -2.66% | ||
| Jun 24, 4 PM | $69.31 | -0.96% | ||
| Jun 24, 3 PM | $69.99 | +0.84% | ||
| Jun 24, 2 PM | $69.28 | -0.05% | ||
| Jun 24, 1 PM | $69.25 | -5.48% | ||
| Jun 24, 12 PM | $73.28 | -1.14% | ||
| Jun 24, 11 AM | $74.12 | -0.23% | ||
| Jun 24, 10 AM | $74.29 | -0.13% | ||
| Jun 24, 9 AM | $74.39 | -0.19% | ||
| Jun 24, 8 AM | $74.53 | -0.03% | ||
| Jun 24, 7 AM | $74.55 | +0.71% | ||
| Jun 24, 6 AM | $74.02 | -0.08% | ||
| Jun 24, 5 AM | $74.08 | +0.28% | ||
| Jun 24, 4 AM | $73.88 | -0.05% | ||
| Jun 24, 3 AM | $73.91 | -0.14% | ||
| Jun 24, 2 AM | $74.02 | -0.41% | ||
| Jun 24, 1 AM | $74.31 | -0.70% | ||
| Jun 24, 12 AM | $74.83 | +2.15% | ||
| Jun 23, 11 PM | $73.25 | -0.01% | ||
| Jun 23, 10 PM | $73.18 | -0.35% | ||
| Jun 23, 9 PM | $73.5 | +0.32% | ||
| Jun 23, 8 PM | $73.33 | +0.97% | ||
| Jun 23, 7 PM | $72.63 | -2.00% | ||
| Jun 23, 6 PM | $73.87 | -1.06% | ||
| Jun 23, 5 PM | $74.66 | -2.40% | ||
| Jun 23, 4 PM | $76.32 | -0.48% | ||
| Jun 23, 3 PM | $76.44 | +0.75% | ||
| Jun 23, 2 PM | $75.87 | -1.80% | ||
| Jun 23, 1 PM | $76.08 | +6.54% | ||
| Jun 23, 12 PM | $71.56 | -0.74% | ||
| Jun 23, 11 AM | $72.09 | +3.08% | ||
| Jun 23, 10 AM | $69.93 | -0.38% | ||
| Jun 23, 9 AM | $70.2 | +0.95% | ||
| Jun 23, 8 AM | $69.53 | -0.84% | ||
| Jun 23, 7 AM | $70.12 | -0.64% | ||
| Jun 23, 6 AM | $70.58 | -0.09% | ||
| Jun 23, 5 AM | $70.62 | -1.69% | ||
| Jun 23, 4 AM | $71.87 | -0.53% | ||
| Jun 23, 3 AM | $72.26 | -0.31% | ||
| Jun 23, 2 AM | $72.48 | +0.41% | ||
| Jun 23, 1 AM | $72.19 | -1.00% | ||
| Jun 23, 12 AM | $72.92 | -1.32% | ||
| Jun 22, 11 PM | $73.92 | -0.08% | ||
| Jun 22, 10 PM | $73.98 | +0.24% | ||
| Jun 22, 9 PM | $73.8 | -0.15% | ||