Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $73.8
-0.15%
$258,557 $723,369
Jun 22, 8 PM $73.91
+0.93%
$258,938 $722,643
Jun 22, 7 PM $73.23
-1.98%
$256,569 $722,859
Jun 22, 6 PM $74.71
+0.81%
$261,741 $722,657
Jun 22, 5 PM $73.94
-0.55%
$259,058 $719,976
Jun 22, 4 PM $74.36
-1.81%
$260,498 $718,030
Jun 22, 3 PM $76.08
+1.38%
$266,542 $715,825
Jun 22, 2 PM $75.05
-2.53%
$262,926 $713,800
Jun 22, 1 PM $77
-2.86%
$269,752 $706,721
Jun 22, 12 PM $79.27
+0.13%
$277,708 $694,929
Jun 22, 11 AM $79.17
+0.03%
$277,355 $695,319
Jun 22, 10 AM $79.14
+0.00%
$277,273 $695,254
Jun 22, 9 AM $79.14
+0.02%
$277,254 $696,155
Jun 22, 8 AM $79.12
-0.51%
$277,206 $696,185
Jun 22, 7 AM $79.52
+0.01%
$278,606 $695,696
Jun 22, 6 AM $79.52
+0.48%
$278,587 $696,332
Jun 22, 5 AM $79.14
+0.63%
$277,264 $697,331
Jun 22, 4 AM $78.65
-0.36%
$275,559 $697,518
Jun 22, 3 AM $78.94
+0.09%
$276,548 $697,492
Jun 22, 2 AM $78.87
-0.59%
$276,300 $698,449
Jun 22, 1 AM $79.33
+0.22%
$277,919 $697,104
Jun 22, 12 AM $79.16
-0.49%
$277,328 $697,098
Jun 21, 11 PM $79.55
-0.77%
$278,683 $696,374
Jun 21, 10 PM $80.16
-0.03%
$280,848 $697,538
Jun 21, 9 PM $80.19
-0.46%
$280,938 $696,175
Jun 21, 8 PM $80.56
-0.11%
$282,243 $696,389
Jun 21, 7 PM $80.66
+0.57%
$282,570 $696,630
Jun 21, 6 PM $80.29
+0.07%
$281,277 $696,505
Jun 21, 5 PM $80.18
-0.05%
$280,898 $697,204
Jun 21, 4 PM $80.31
+1.07%
$281,352 $698,066
Jun 21, 3 PM $79.63
+0.09%
$278,991 $697,337
Jun 21, 2 PM $79.69
+0.32%
$279,189 $696,142
Jun 21, 1 PM $79.44
-0.08%
$278,296 $696,054
Jun 21, 12 PM $79.52
-0.31%
$278,606 $696,716
Jun 21, 11 AM $79.72
+0.22%
$279,292 $695,635
Jun 21, 10 AM $79.69
+0.06%
$279,177 $694,151
Jun 21, 9 AM $79.52
+0.05%
$278,597 $694,459
Jun 21, 8 AM $79.61
-0.20%
$278,896 $694,855
Jun 21, 7 AM $79.45
+0.03%
$278,363 $695,398
Jun 21, 6 AM $79.5
-0.12%
$278,533 $693,838
Jun 21, 5 AM $79.53
+0.25%
$278,613 $693,259
Jun 21, 4 AM $79.56
-0.24%
$278,730 $693,853
Jun 21, 3 AM $79.45
-0.10%
$278,357 $694,229
Jun 21, 2 AM $79.54
+0.05%
$278,648 $694,043
Jun 21, 1 AM $79.52
+0.04%
$278,604 $693,664
Jun 21, 12 AM $79.49
-0.32%
$278,497 $693,252
Jun 20, 11 PM $79.7
+0.15%
$279,228 $692,667
Jun 20, 10 PM $79.58
-0.25%
$278,815 $692,335
Jun 20, 9 PM $79.75
+0.04%
$279,390 $693,715
Jun 20, 8 PM $79.71
+0.00%
$279,273 $692,688