Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:49 PM | $48.11 | +0.00% | ||
| 1:48 PM | $48.15 | +0.00% | ||
| 1:47 PM | $48.27 | +0.00% | ||
| 1:46 PM | $48.33 | +0.00% | ||
| 1:45 PM | $48.28 | +0.40% | ||
| 1:44 PM | $48.26 | +0.00% | ||
| 1:43 PM | $48.23 | +0.00% | ||
| 1:42 PM | $48.21 | +0.00% | ||
| 1:41 PM | $48.06 | +0.00% | ||
| 1:40 PM | $47.93 | +0.55% | ||
| 1:39 PM | $47.83 | +0.00% | ||
| 1:38 PM | $47.65 | +0.00% | ||
| 1:37 PM | $47.58 | +0.00% | ||
| 1:36 PM | $47.38 | +0.00% | ||
| 1:35 PM | $47.44 | -0.99% | ||
| 1:34 PM | $47.96 | +0.00% | ||
| 1:33 PM | $48.09 | +0.00% | ||
| 1:32 PM | $48.16 | +0.00% | ||
| 1:31 PM | $48.33 | +0.00% | ||
| 1:30 PM | $48.46 | -0.13% | ||
| 1:29 PM | $48.44 | +0.00% | ||
| 1:28 PM | $48.46 | +0.00% | ||
| 1:27 PM | $48.62 | +0.00% | ||
| 1:26 PM | $48.58 | +0.00% | ||
| 1:25 PM | $48.55 | -0.34% | ||
| 1:24 PM | $48.82 | +0.00% | ||
| 1:23 PM | $48.85 | +0.00% | ||
| 1:22 PM | $48.91 | +0.00% | ||
| 1:21 PM | $48.92 | +0.00% | ||
| 1:20 PM | $48.91 | -0.17% | ||
| 1:19 PM | $49.01 | +0.00% | ||
| 1:18 PM | $49.05 | +0.00% | ||
| 1:17 PM | $49.05 | +0.00% | ||
| 1:16 PM | $49.06 | +0.00% | ||
| 1:15 PM | $49.11 | +0.10% | ||
| 1:14 PM | $49.01 | +0.00% | ||
| 1:13 PM | $49 | +0.00% | ||
| 1:12 PM | $49.03 | +0.00% | ||
| 1:11 PM | $49.03 | +0.00% | ||
| 1:10 PM | $49 | +0.04% | ||
| 1:09 PM | $48.97 | +0.00% | ||
| 1:08 PM | $48.97 | +0.00% | ||
| 1:07 PM | $48.97 | +0.00% | ||
| 1:06 PM | $48.93 | +0.00% | ||
| 1:05 PM | $48.97 | -0.18% | ||
| 1:04 PM | $49.07 | +0.00% | ||
| 1:03 PM | $49.1 | +0.00% | ||
| 1:02 PM | $49.1 | +0.00% | ||
| 1:01 PM | $49.1 | +0.00% | ||
| 1:00 PM | $49.14 | +0.08% | ||