Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $79.71
+0.00%
$279,273 $692,688
Jun 20, 7 PM $79.71
+0.20%
$279,265 $692,637
Jun 20, 6 PM $79.67
+0.07%
$279,129 $691,548
Jun 20, 5 PM $79.62
+0.20%
$278,939 $689,786
Jun 20, 4 PM $79.66
+0.11%
$279,097 $689,116
Jun 20, 3 PM $79.51
-0.09%
$278,541 $688,290
Jun 20, 2 PM $79.47
-0.05%
$278,434 $688,255
Jun 20, 1 PM $79.37
-0.55%
$278,080 $690,276
Jun 20, 12 PM $79.81
-0.01%
$279,612 $690,642
Jun 20, 11 AM $79.82
+0.11%
$279,640 $691,244
Jun 20, 10 AM $79.92
-0.16%
$280,010 $692,258
Jun 20, 9 AM $80.1
+0.26%
$280,635 $693,141
Jun 20, 8 AM $79.63
-0.36%
$278,961 $693,095
Jun 20, 7 AM $79.9
+0.05%
$279,909 $692,270
Jun 20, 6 AM $79.93
-0.19%
$280,044 $692,855
Jun 20, 5 AM $80.08
+0.64%
$280,566 $692,077
Jun 20, 4 AM $79.54
+0.11%
$278,658 $691,659
Jun 20, 3 AM $79.45
+0.10%
$278,342 $691,312
Jun 20, 2 AM $79.52
+0.23%
$278,602 $690,407
Jun 20, 1 AM $79.33
-0.31%
$277,937 $691,773
Jun 20, 12 AM $79.58
+0.12%
$278,802 $694,088
Jun 19, 11 PM $79.42
-0.05%
$278,250 $697,089
Jun 19, 10 PM $79.48
+0.10%
$278,452 $696,839
Jun 19, 9 PM $79.44
+0.01%
$278,327 $696,220
Jun 19, 8 PM $79.36
-0.27%
$278,024 $697,351
Jun 19, 7 PM $79.58
-0.45%
$278,789 $699,804
Jun 19, 6 PM $79.66
-0.50%
$279,087 $703,071
Jun 19, 5 PM $80.07
+0.02%
$280,507 $704,560
Jun 19, 4 PM $80.15
+0.27%
$280,793 $705,382
Jun 19, 3 PM $80.12
+0.25%
$280,689 $708,066
Jun 19, 2 PM $80.23
-0.74%
$281,085 $712,742
Jun 19, 1 PM $80.83
+0.55%
$283,177 $717,809
Jun 19, 12 PM $80.39
+0.09%
$281,636 $731,555
Jun 19, 11 AM $80.19
+0.41%
$280,946 $731,352
Jun 19, 10 AM $79.9
-0.08%
$279,923 $730,722
Jun 19, 9 AM $79.97
+0.06%
$280,185 $728,886
Jun 19, 8 AM $79.94
-0.01%
$280,073 $728,218
Jun 19, 7 AM $79.96
+0.47%
$280,131 $728,951
Jun 19, 6 AM $79.61
+0.82%
$278,916 $729,007
Jun 19, 5 AM $79.02
+0.16%
$276,841 $729,538
Jun 19, 4 AM $78.82
-0.32%
$276,133 $728,346
Jun 19, 3 AM $79.06
+0.25%
$276,982 $729,135
Jun 19, 2 AM $78.85
-0.10%
$276,235 $729,878
Jun 19, 1 AM $78.94
+0.26%
$276,565 $729,162
Jun 19, 12 AM $78.73
-1.95%
$275,835 $727,544
Jun 18, 11 PM $80.3
+0.04%
$281,320 $726,557
Jun 18, 10 PM $80.28
+0.10%
$281,243 $726,951
Jun 18, 9 PM $80.2
-0.07%
$280,964 $727,205
Jun 18, 8 PM $80.25
-0.80%
$281,136 $726,806
Jun 18, 7 PM $80.89
+3.04%
$283,390 $725,875