Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $80.89
+3.04%
$283,390 $725,875
Jun 18, 6 PM $78.49
-0.59%
$274,989 $728,024
Jun 18, 5 PM $78.96
+0.10%
$276,634 $734,294
Jun 18, 4 PM $78.9
-1.12%
$276,426 $734,863
Jun 18, 3 PM $79.36
-0.62%
$278,034 $734,252
Jun 18, 2 PM $79.86
+1.92%
$279,780 $731,704
Jun 18, 1 PM $78.67
-8.56%
$275,607 $729,679
Jun 18, 12 PM $86.25
+0.33%
$302,184 $731,413
Jun 18, 11 AM $85.97
-0.38%
$301,198 $731,060
Jun 18, 10 AM $86.28
-0.77%
$302,277 $732,029
Jun 18, 9 AM $86.72
-0.03%
$303,825 $732,740
Jun 18, 8 AM $86.79
+0.37%
$304,055 $735,237
Jun 18, 7 AM $86.45
+0.56%
$302,867 $735,501
Jun 18, 6 AM $85.93
+0.30%
$301,055 $737,917
Jun 18, 5 AM $85.67
-0.30%
$300,146 $745,247
Jun 18, 4 AM $85.93
-0.71%
$301,051 $746,288
Jun 18, 3 AM $86.55
-0.59%
$303,222 $747,067
Jun 18, 2 AM $87.07
+0.18%
$305,027 $749,064
Jun 18, 1 AM $87.08
+0.09%
$305,083 $748,521
Jun 18, 12 AM $87.02
+0.41%
$304,867 $747,957
Jun 17, 11 PM $86.76
+0.77%
$303,943 $747,767
Jun 17, 10 PM $86.09
+0.86%
$301,609 $747,046
Jun 17, 9 PM $85.49
+0.23%
$299,517 $747,236
Jun 17, 8 PM $85.3
-0.84%
$298,834 $746,868
Jun 17, 7 PM $85.94
-1.78%
$301,093 $746,364
Jun 17, 6 PM $88.02
+0.61%
$308,372 $744,130
Jun 17, 5 PM $87.39
+1.77%
$306,167 $738,412
Jun 17, 4 PM $85.74
+1.89%
$300,392 $737,024
Jun 17, 3 PM $83.86
-0.18%
$293,804 $734,313
Jun 17, 2 PM $84.69
-0.45%
$296,722 $733,578
Jun 17, 1 PM $85.87
-1.04%
$300,825 $737,340
Jun 17, 12 PM $86.76
+0.05%
$303,951 $739,267
Jun 17, 11 AM $86.72
-1.44%
$303,815 $740,410
Jun 17, 10 AM $88
+2.40%
$308,316 $741,797
Jun 17, 9 AM $85.95
+0.17%
$301,110 $739,806
Jun 17, 8 AM $85.8
-2.50%
$300,608 $738,297
Jun 17, 7 AM $88
+1.09%
$308,291 $739,351
Jun 17, 6 AM $87.04
+1.34%
$304,954 $737,093
Jun 17, 5 AM $85.9
+0.28%
$300,947 $728,722
Jun 17, 4 AM $85.63
+0.47%
$300,009 $727,122
Jun 17, 3 AM $85.23
+0.59%
$298,614 $726,378
Jun 17, 2 AM $84.74
+0.00%
$296,871 $724,594
Jun 17, 1 AM $84.69
-0.06%
$296,701 $725,950
Jun 17, 12 AM $84.74
+0.56%
$296,883 $727,305
Jun 16, 11 PM $84.27
+0.02%
$295,239 $726,336
Jun 16, 10 PM $84.26
+0.56%
$295,183 $726,909
Jun 16, 9 PM $83.59
+0.44%
$292,837 $725,313
Jun 16, 8 PM $83.22
+1.18%
$291,553 $724,322
Jun 16, 7 PM $82.47
-1.00%
$288,938 $724,315
Jun 16, 6 PM $83.31
+0.06%
$291,867 $724,482