Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 6 PM | $83.31 | +0.06% | ||
| Jun 16, 5 PM | $83.26 | +0.12% | ||
| Jun 16, 4 PM | $83.25 | -0.15% | ||
| Jun 16, 3 PM | $83.38 | +0.28% | ||
| Jun 16, 2 PM | $83.65 | -1.92% | ||
| Jun 16, 1 PM | $85.34 | -1.72% | ||
| Jun 16, 12 PM | $86.93 | -1.13% | ||
| Jun 16, 11 AM | $88.61 | -0.52% | ||
| Jun 16, 10 AM | $89.08 | +0.28% | ||
| Jun 16, 9 AM | $88.83 | -0.22% | ||
| Jun 16, 8 AM | $89.03 | +0.23% | ||
| Jun 16, 7 AM | $88.83 | +0.45% | ||
| Jun 16, 6 AM | $88.43 | +0.51% | ||
| Jun 16, 5 AM | $87.99 | -0.10% | ||
| Jun 16, 4 AM | $88.09 | +0.84% | ||
| Jun 16, 3 AM | $87.36 | +0.46% | ||
| Jun 16, 2 AM | $86.94 | -0.16% | ||
| Jun 16, 1 AM | $87.07 | +0.44% | ||
| Jun 16, 12 AM | $87.3 | +0.16% | ||
| Jun 15, 11 PM | $87.14 | +0.08% | ||
| Jun 15, 10 PM | $87.06 | +0.04% | ||
| Jun 15, 9 PM | $87.04 | +0.00% | ||
| Jun 15, 8 PM | $87.07 | -0.57% | ||
| Jun 15, 7 PM | $88 | +0.56% | ||
| Jun 15, 6 PM | $87.51 | -1.90% | ||
| Jun 15, 5 PM | $89.2 | +1.51% | ||
| Jun 15, 4 PM | $88.08 | +2.36% | ||
| Jun 15, 3 PM | $85.36 | +1.17% | ||
| Jun 15, 2 PM | $84.6 | -2.51% | ||
| Jun 15, 1 PM | $86.66 | +0.07% | ||
| Jun 15, 12 PM | $86.36 | -0.46% | ||
| Jun 15, 11 AM | $86.76 | +0.17% | ||
| Jun 15, 10 AM | $86.6 | -0.07% | ||
| Jun 15, 9 AM | $86.66 | -0.46% | ||
| Jun 15, 8 AM | $86.91 | -0.89% | ||
| Jun 15, 7 AM | $87.76 | -0.16% | ||
| Jun 15, 6 AM | $87.9 | +0.32% | ||
| Jun 15, 5 AM | $87.72 | +0.06% | ||
| Jun 15, 4 AM | $87.51 | +0.30% | ||
| Jun 15, 3 AM | $87.26 | +1.03% | ||
| Jun 15, 2 AM | $86.36 | +0.57% | ||
| Jun 15, 1 AM | $86.15 | +0.15% | ||
| Jun 15, 12 AM | $85.92 | -1.06% | ||
| Jun 14, 11 PM | $87.72 | -0.82% | ||
| Jun 14, 10 PM | $88.31 | -0.06% | ||
| Jun 14, 9 PM | $88.57 | +1.56% | ||
| Jun 14, 8 PM | $87.06 | +0.17% | ||
| Jun 14, 7 PM | $86.91 | -0.19% | ||
| Jun 14, 6 PM | $86.81 | -0.21% | ||
| Jun 14, 5 PM | $86.99 | +0.20% | ||