AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 58.65
+0.53%
$ 205,482 $ 115,958
Aug 1, 3 AM $ 58.43
-0.34%
$ 204,721 $ 116,460
Aug 1, 2 AM $ 58.67
+0.75%
$ 205,530 $ 117,720
Aug 1, 1 AM $ 58.26
+0.08%
$ 204,115 $ 117,245
Aug 1, 12 AM $ 58.13
-0.37%
$ 203,644 $ 118,553
Jul 31, 11 PM $ 58.36
+0.56%
$ 204,469 $ 117,192
Jul 31, 10 PM $ 58.09
-0.21%
$ 203,511 $ 116,466
Jul 31, 9 PM $ 58.23
-1.25%
$ 204,013 $ 116,472
Jul 31, 8 PM $ 59
+0.10%
$ 206,688 $ 117,021
Jul 31, 7 PM $ 58.97
-0.27%
$ 206,605 $ 118,281
Jul 31, 6 PM $ 59.1
+0.25%
$ 207,057 $ 116,451
Jul 31, 5 PM $ 58.99
+1.83%
$ 206,669 $ 117,127
Jul 31, 4 PM $ 57.93
+1.09%
$ 202,964 $ 117,006
Jul 31, 3 PM $ 57.29
-1.36%
$ 200,720 $ 117,000
Jul 31, 2 PM $ 58.08
+0.80%
$ 203,485 $ 117,165
Jul 31, 1 PM $ 57.65
-2.09%
$ 201,978 $ 122,887
Jul 31, 12 PM $ 58.88
-1.53%
$ 206,296 $ 125,764
Jul 31, 11 AM $ 59.71
-2.05%
$ 209,206 $ 128,480
Jul 31, 10 AM $ 60.92
+0.08%
$ 213,420 $ 128,649
Jul 31, 9 AM $ 60.86
+0.16%
$ 213,226 $ 133,695
Jul 31, 8 AM $ 60.74
+2.27%
$ 212,787 $ 134,173
Jul 31, 7 AM $ 59.41
-0.28%
$ 208,147 $ 132,458
Jul 31, 6 AM $ 59.55
-0.23%
$ 208,612 $ 131,663
Jul 31, 5 AM $ 59.61
-0.35%
$ 208,827 $ 131,030
Jul 31, 4 AM $ 59.86
+0.71%
$ 209,704 $ 132,335
Jul 31, 3 AM $ 59.53
+0.00%
$ 208,563 $ 131,412
Jul 31, 2 AM $ 59.48
-0.71%
$ 208,398 $ 131,970
Jul 31, 1 AM $ 59.97
+0.52%
$ 210,086 $ 132,864
Jul 31, 12 AM $ 59.27
-0.39%
$ 207,631 $ 131,818
Jul 30, 11 PM $ 59.51
+0.85%
$ 208,482 $ 134,068
Jul 30, 10 PM $ 59.02
-1.24%
$ 206,766 $ 134,148
Jul 30, 9 PM $ 59.75
+0.19%
$ 209,325 $ 135,921
Jul 30, 8 PM $ 59.56
+2.53%
$ 208,648 $ 134,816
Jul 30, 7 PM $ 58.15
+2.39%
$ 203,713 $ 131,885
Jul 30, 6 PM $ 56.85
-0.25%
$ 199,173 $ 131,437
Jul 30, 5 PM $ 56.96
+1.43%
$ 199,550 $ 132,639
Jul 30, 4 PM $ 56.12
-0.06%
$ 196,618 $ 132,595
Jul 30, 3 PM $ 56.2
-0.82%
$ 196,900 $ 132,860
Jul 30, 2 PM $ 56.63
-1.30%
$ 198,394 $ 134,087
Jul 30, 1 PM $ 57.44
+4.55%
$ 201,249 $ 127,570
Jul 30, 12 PM $ 54.82
+0.89%
$ 192,074 $ 124,111
Jul 30, 11 AM $ 54.51
+0.48%
$ 190,987 $ 122,183
Jul 30, 10 AM $ 54.26
+0.89%
$ 190,095 $ 122,071
Jul 30, 9 AM $ 53.75
+0.48%
$ 188,299 $ 116,959
Jul 30, 8 AM $ 53.4
+0.37%
$ 187,083 $ 116,095
Jul 30, 7 AM $ 53.29
-0.69%
$ 186,699 $ 115,394
Jul 30, 6 AM $ 53.69
+0.32%
$ 188,104 $ 116,161
Jul 30, 5 AM $ 53.55
-0.37%
$ 187,622 $ 117,928
Jul 30, 4 AM $ 53.75
+0.68%
$ 188,304 $ 117,895
Jul 30, 3 AM $ 53.46
-0.46%
$ 187,300 $ 117,920