Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 1 AM | $58.22 | -0.07% | ||
| Oct 3, 12 AM | $58.21 | -0.55% | ||
| Oct 2, 11 PM | $58.75 | +0.71% | ||
| Oct 2, 10 PM | $58.34 | +0.01% | ||
| Oct 2, 9 PM | $58.38 | +0.06% | ||
| Oct 2, 8 PM | $58.35 | -0.14% | ||
| Oct 2, 7 PM | $58.43 | +0.53% | ||
| Oct 2, 6 PM | $58.13 | -2.18% | ||
| Oct 2, 5 PM | $59.49 | +1.80% | ||
| Oct 2, 4 PM | $58.45 | +1.66% | ||
| Oct 2, 3 PM | $57.47 | -1.22% | ||
| Oct 2, 2 PM | $58.33 | +0.90% | ||
| Oct 2, 1 PM | $58 | +0.81% | ||
| Oct 2, 12 PM | $57.52 | +0.60% | ||
| Oct 2, 11 AM | $57.17 | +0.45% | ||
| Oct 2, 10 AM | $56.92 | -0.04% | ||
| Oct 2, 9 AM | $56.95 | +0.37% | ||
| Oct 2, 8 AM | $56.74 | -0.97% | ||
| Oct 2, 7 AM | $57.27 | +0.30% | ||
| Oct 2, 6 AM | $57.13 | -0.64% | ||
| Oct 2, 5 AM | $57.49 | -0.18% | ||
| Oct 2, 4 AM | $57.57 | -0.21% | ||
| Oct 2, 3 AM | $57.71 | +0.11% | ||
| Oct 2, 2 AM | $57.64 | +0.09% | ||
| Oct 2, 1 AM | $57.58 | +0.03% | ||
| Oct 2, 12 AM | $57.58 | +0.10% | ||
| Oct 1, 11 PM | $57.46 | +0.07% | ||
| Oct 1, 10 PM | $57.43 | +0.18% | ||
| Oct 1, 9 PM | $57.33 | -0.02% | ||
| Oct 1, 8 PM | $57.32 | +0.44% | ||
| Oct 1, 7 PM | $57.08 | -0.45% | ||
| Oct 1, 6 PM | $57.36 | -1.13% | ||
| Oct 1, 5 PM | $58.02 | +0.92% | ||
| Oct 1, 4 PM | $57.48 | -0.69% | ||
| Oct 1, 3 PM | $57.86 | -1.49% | ||
| Oct 1, 2 PM | $58.83 | -0.73% | ||
| Oct 1, 1 PM | $59.3 | -0.94% | ||
| Oct 1, 12 PM | $59.89 | -0.34% | ||
| Oct 1, 11 AM | $60.1 | -0.52% | ||
| Oct 1, 10 AM | $60.42 | +0.44% | ||
| Oct 1, 9 AM | $60.17 | +0.20% | ||
| Oct 1, 8 AM | $60.03 | +0.23% | ||
| Oct 1, 7 AM | $60.02 | -0.75% | ||
| Oct 1, 6 AM | $60.48 | -0.28% | ||
| Oct 1, 5 AM | $60.63 | +0.33% | ||
| Oct 1, 4 AM | $60.42 | +0.03% | ||
| Oct 1, 3 AM | $60.39 | +0.05% | ||
| Oct 1, 2 AM | $60.31 | +1.10% | ||
| Oct 1, 1 AM | $59.66 | -0.02% | ||
| Oct 1, 12 AM | $59.69 | -0.25% | ||