AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 101.78
-2.83%
$ 356,564 $ 804,610
Jun 12, 12 AM $ 105.27
+1.33%
$ 368,812 $ 785,939
Jun 11, 11 PM $ 103.68
+1.09%
$ 363,239 $ 785,411
Jun 11, 10 PM $ 102.32
+0.61%
$ 358,477 $ 784,158
Jun 11, 9 PM $ 101.71
+0.23%
$ 356,316 $ 784,054
Jun 11, 8 PM $ 101.34
+4.27%
$ 355,028 $ 781,122
Jun 11, 7 PM $ 97.16
+1.13%
$ 340,394 $ 775,463
Jun 11, 6 PM $ 96.06
-0.20%
$ 336,549 $ 767,538
Jun 11, 5 PM $ 96.22
+3.33%
$ 337,087 $ 775,128
Jun 11, 4 PM $ 93.08
+0.02%
$ 326,087 $ 771,163
Jun 11, 3 PM $ 93.08
+2.13%
$ 326,107 $ 774,069
Jun 11, 2 PM $ 92.03
-1.16%
$ 322,427 $ 778,050
Jun 11, 1 PM $ 93.81
+4.53%
$ 328,639 $ 778,082
Jun 11, 12 PM $ 89.74
-0.61%
$ 314,393 $ 772,299
Jun 11, 11 AM $ 90.29
-1.41%
$ 316,336 $ 774,585
Jun 11, 10 AM $ 91.58
+0.85%
$ 320,846 $ 776,088
Jun 11, 9 AM $ 90.8
-1.41%
$ 318,108 $ 776,745
Jun 11, 8 AM $ 92.1
+0.76%
$ 322,669 $ 779,596
Jun 11, 7 AM $ 91.4
+0.62%
$ 320,224 $ 782,768
Jun 11, 6 AM $ 90.36
+1.18%
$ 316,552 $ 769,428
Jun 11, 5 AM $ 89.3
+0.13%
$ 312,865 $ 769,653
Jun 11, 4 AM $ 89.18
+0.94%
$ 312,443 $ 769,914
Jun 11, 3 AM $ 88.35
+0.89%
$ 309,544 $ 769,872
Jun 11, 2 AM $ 87.58
-1.19%
$ 306,826 $ 768,447
Jun 11, 1 AM $ 88.63
+2.15%
$ 310,525 $ 767,767
Jun 11, 12 AM $ 86.77
+0.76%
$ 304,000 $ 764,767
Jun 10, 11 PM $ 86.11
+0.09%
$ 301,693 $ 762,033
Jun 10, 10 PM $ 86.05
-1.49%
$ 301,463 $ 760,308
Jun 10, 9 PM $ 87.35
+0.15%
$ 306,013 $ 759,828
Jun 10, 8 PM $ 87.21
-0.44%
$ 305,549 $ 759,919
Jun 10, 7 PM $ 88.15
-1.65%
$ 308,844 $ 760,673
Jun 10, 6 PM $ 89.63
-2.43%
$ 314,010 $ 762,002
Jun 10, 5 PM $ 91.86
+2.62%
$ 321,825 $ 757,908
Jun 10, 4 PM $ 89.52
+0.53%
$ 313,640 $ 757,709
Jun 10, 3 PM $ 89
-0.61%
$ 311,811 $ 761,096
Jun 10, 2 PM $ 89.54
-2.98%
$ 313,705 $ 764,209
Jun 10, 1 PM $ 92.29
+4.62%
$ 323,347 $ 773,791
Jun 10, 12 PM $ 88.63
+3.45%
$ 310,497 $ 768,423
Jun 10, 11 AM $ 85.62
-1.52%
$ 299,966 $ 760,006
Jun 10, 10 AM $ 86.95
+0.09%
$ 304,636 $ 761,798
Jun 10, 9 AM $ 87
+0.18%
$ 304,809 $ 760,077
Jun 10, 8 AM $ 86.84
-1.51%
$ 304,250 $ 758,194
Jun 10, 7 AM $ 88.18
-0.17%
$ 308,917 $ 755,524
Jun 10, 6 AM $ 88.33
+0.44%
$ 309,442 $ 756,490
Jun 10, 5 AM $ 87.96
+0.32%
$ 308,177 $ 755,486
Jun 10, 4 AM $ 87.7
-2.72%
$ 307,242 $ 755,891
Jun 10, 3 AM $ 90.15
+0.03%
$ 315,838 $ 756,867
Jun 10, 2 AM $ 90.12
-1.10%
$ 315,732 $ 757,493
Jun 10, 1 AM $ 91.13
+1.25%
$ 319,252 $ 759,017
Jun 10, 12 AM $ 90
+1.08%
$ 315,313 $ 758,363