Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 5 PM | $86.99 | +0.20% | ||
| Jun 14, 4 PM | $86.81 | -0.38% | ||
| Jun 14, 3 PM | $87.14 | +0.61% | ||
| Jun 14, 2 PM | $86.61 | -0.90% | ||
| Jun 14, 1 PM | $87.41 | +1.11% | ||
| Jun 14, 12 PM | $86.44 | -2.28% | ||
| Jun 14, 11 AM | $88.46 | -0.30% | ||
| Jun 14, 10 AM | $88.69 | +0.09% | ||
| Jun 14, 9 AM | $88.58 | -0.30% | ||
| Jun 14, 8 AM | $88.85 | +1.10% | ||
| Jun 14, 7 AM | $88.08 | +0.49% | ||
| Jun 14, 6 AM | $87.65 | +0.40% | ||
| Jun 14, 5 AM | $87.3 | -0.22% | ||
| Jun 14, 4 AM | $87.51 | -0.78% | ||
| Jun 14, 3 AM | $88.19 | +1.98% | ||
| Jun 14, 2 AM | $86.47 | -0.14% | ||
| Jun 14, 1 AM | $86.54 | +0.23% | ||
| Jun 14, 12 AM | $86.29 | -0.08% | ||
| Jun 13, 11 PM | $86.58 | +0.11% | ||
| Jun 13, 10 PM | $86.54 | +0.25% | ||
| Jun 13, 9 PM | $86.36 | -0.02% | ||
| Jun 13, 8 PM | $86.36 | -0.25% | ||
| Jun 13, 7 PM | $86.52 | +0.49% | ||
| Jun 13, 6 PM | $86.1 | +0.00% | ||
| Jun 13, 5 PM | $86.12 | -0.41% | ||
| Jun 13, 4 PM | $86.63 | +2.18% | ||
| Jun 13, 3 PM | $84.65 | -2.51% | ||
| Jun 13, 2 PM | $86.82 | +0.88% | ||
| Jun 13, 1 PM | $86.05 | +0.36% | ||
| Jun 13, 12 PM | $85.74 | -0.03% | ||
| Jun 13, 11 AM | $85.83 | +0.54% | ||
| Jun 13, 10 AM | $85.37 | -0.11% | ||
| Jun 13, 9 AM | $85.47 | +0.31% | ||
| Jun 13, 8 AM | $85.31 | +0.82% | ||
| Jun 13, 7 AM | $84.59 | -0.21% | ||
| Jun 13, 6 AM | $84.65 | -0.10% | ||
| Jun 13, 5 AM | $84.73 | -0.68% | ||
| Jun 13, 4 AM | $85.3 | -0.09% | ||
| Jun 13, 3 AM | $85.38 | +0.99% | ||
| Jun 13, 2 AM | $84.55 | +0.29% | ||
| Jun 13, 1 AM | $84.62 | +0.20% | ||
| Jun 13, 12 AM | $84.45 | +0.12% | ||
| Jun 12, 11 PM | $84.35 | -0.34% | ||
| Jun 12, 10 PM | $84.7 | +0.91% | ||
| Jun 12, 9 PM | $83.94 | +0.37% | ||
| Jun 12, 8 PM | $83.63 | +1.27% | ||
| Jun 12, 7 PM | $82.78 | -1.14% | ||
| Jun 12, 6 PM | $83.56 | -0.82% | ||
| Jun 12, 5 PM | $84.27 | -2.13% | ||
| Jun 12, 4 PM | $86.13 | +2.79% | ||