Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $86.13
+2.79%
$301,756 $800,949
Jun 12, 3 PM $83.79
-3.60%
$293,553 $794,281
Jun 12, 2 PM $86.65
+0.28%
$303,567 $791,143
Jun 12, 1 PM $86.79
-9.86%
$304,069 $791,524
Jun 12, 12 PM $96.29
-3.83%
$337,331 $779,247
Jun 12, 11 AM $100.12
-1.20%
$350,770 $783,690
Jun 12, 10 AM $101.33
-0.88%
$355,016 $785,029
Jun 12, 9 AM $102.04
-0.06%
$357,477 $786,386
Jun 12, 8 AM $102.09
+0.13%
$357,679 $788,796
Jun 12, 7 AM $101.97
+0.07%
$357,227 $790,271
Jun 12, 6 AM $102.15
+0.52%
$357,890 $802,123
Jun 12, 5 AM $101.61
-1.01%
$355,997 $801,576
Jun 12, 4 AM $102.59
-0.23%
$359,418 $801,835
Jun 12, 3 AM $102.67
-0.37%
$359,705 $803,929
Jun 12, 2 AM $103.09
+1.44%
$361,183 $805,522
Jun 12, 1 AM $101.78
-2.83%
$356,564 $804,610
Jun 12, 12 AM $105.27
+1.33%
$368,812 $785,939
Jun 11, 11 PM $103.68
+1.09%
$363,239 $785,411
Jun 11, 10 PM $102.32
+0.61%
$358,477 $784,158
Jun 11, 9 PM $101.71
+0.23%
$356,316 $784,054
Jun 11, 8 PM $101.34
+4.27%
$355,028 $781,122
Jun 11, 7 PM $97.16
+1.13%
$340,394 $775,463
Jun 11, 6 PM $96.06
-0.20%
$336,549 $767,538
Jun 11, 5 PM $96.22
+3.33%
$337,087 $775,128
Jun 11, 4 PM $93.08
+0.02%
$326,087 $771,163
Jun 11, 3 PM $93.08
+2.13%
$326,107 $774,069
Jun 11, 2 PM $92.03
-1.16%
$322,427 $778,050
Jun 11, 1 PM $93.81
+4.53%
$328,639 $778,082
Jun 11, 12 PM $89.74
-0.61%
$314,393 $772,299
Jun 11, 11 AM $90.29
-1.41%
$316,336 $774,585
Jun 11, 10 AM $91.58
+0.85%
$320,846 $776,088
Jun 11, 9 AM $90.8
-1.41%
$318,108 $776,745
Jun 11, 8 AM $92.1
+0.76%
$322,669 $779,596
Jun 11, 7 AM $91.4
+0.62%
$320,224 $782,768
Jun 11, 6 AM $90.36
+1.18%
$316,552 $769,428
Jun 11, 5 AM $89.3
+0.13%
$312,865 $769,653
Jun 11, 4 AM $89.18
+0.94%
$312,443 $769,914
Jun 11, 3 AM $88.35
+0.89%
$309,544 $769,872
Jun 11, 2 AM $87.58
-1.19%
$306,826 $768,447
Jun 11, 1 AM $88.63
+2.15%
$310,525 $767,767
Jun 11, 12 AM $86.77
+0.76%
$304,000 $764,767
Jun 10, 11 PM $86.11
+0.09%
$301,693 $762,033
Jun 10, 10 PM $86.05
-1.49%
$301,463 $760,308
Jun 10, 9 PM $87.35
+0.15%
$306,013 $759,828
Jun 10, 8 PM $87.21
-0.44%
$305,549 $759,919
Jun 10, 7 PM $88.15
-1.65%
$308,844 $760,673
Jun 10, 6 PM $89.63
-2.43%
$314,010 $762,002
Jun 10, 5 PM $91.86
+2.62%
$321,825 $757,908
Jun 10, 4 PM $89.52
+0.53%
$313,640 $757,709
Jun 10, 3 PM $89
-0.61%
$311,811 $761,096