Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 3 PM | $89 | -0.61% | ||
| Jun 10, 2 PM | $89.54 | -2.98% | ||
| Jun 10, 1 PM | $92.29 | +4.62% | ||
| Jun 10, 12 PM | $88.63 | +3.45% | ||
| Jun 10, 11 AM | $85.62 | -1.52% | ||
| Jun 10, 10 AM | $86.95 | +0.09% | ||
| Jun 10, 9 AM | $87 | +0.18% | ||
| Jun 10, 8 AM | $86.84 | -1.51% | ||
| Jun 10, 7 AM | $88.18 | -0.17% | ||
| Jun 10, 6 AM | $88.33 | +0.44% | ||
| Jun 10, 5 AM | $87.96 | +0.32% | ||
| Jun 10, 4 AM | $87.7 | -2.72% | ||
| Jun 10, 3 AM | $90.15 | +0.03% | ||
| Jun 10, 2 AM | $90.12 | -1.10% | ||
| Jun 10, 1 AM | $91.13 | +1.25% | ||
| Jun 10, 12 AM | $90 | +1.08% | ||
| Jun 9, 11 PM | $88.96 | -0.19% | ||
| Jun 9, 10 PM | $89.02 | +0.11% | ||
| Jun 9, 9 PM | $89.11 | -2.29% | ||
| Jun 9, 8 PM | $91.19 | +2.84% | ||
| Jun 9, 7 PM | $88.68 | -1.01% | ||
| Jun 9, 6 PM | $89.58 | +1.01% | ||
| Jun 9, 5 PM | $88.68 | +2.23% | ||
| Jun 9, 4 PM | $86.25 | -2.38% | ||
| Jun 9, 3 PM | $89.39 | -4.52% | ||
| Jun 9, 2 PM | $93.63 | -6.00% | ||
| Jun 9, 1 PM | $99.61 | +0.70% | ||
| Jun 9, 12 PM | $98.83 | +0.73% | ||
| Jun 9, 11 AM | $98.13 | +3.49% | ||
| Jun 9, 10 AM | $94.88 | -0.20% | ||
| Jun 9, 9 AM | $95.07 | -0.13% | ||
| Jun 9, 8 AM | $95.2 | +0.84% | ||
| Jun 9, 7 AM | $94.66 | -0.21% | ||
| Jun 9, 6 AM | $94.89 | +0.03% | ||
| Jun 9, 5 AM | $94.87 | +1.43% | ||
| Jun 9, 4 AM | $93.61 | +0.66% | ||
| Jun 9, 3 AM | $92.99 | +0.41% | ||
| Jun 9, 2 AM | $92.61 | +0.62% | ||
| Jun 9, 1 AM | $92.04 | +1.58% | ||
| Jun 9, 12 AM | $90.79 | -1.48% | ||
| Jun 8, 11 PM | $92.14 | +0.25% | ||
| Jun 8, 10 PM | $91.91 | -0.30% | ||
| Jun 8, 9 PM | $92.2 | -0.13% | ||
| Jun 8, 8 PM | $92.32 | +0.04% | ||
| Jun 8, 7 PM | $92.29 | -0.10% | ||
| Jun 8, 6 PM | $92.39 | -0.65% | ||
| Jun 8, 5 PM | $92.91 | -0.37% | ||
| Jun 8, 4 PM | $93.13 | -0.36% | ||
| Jun 8, 3 PM | $93.46 | -1.84% | ||
| Jun 8, 2 PM | $95.36 | +1.07% | ||