Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $95.36
+1.07%
$334,071 $734,158
Jun 8, 1 PM $94.38
-2.15%
$330,645 $726,106
Jun 8, 12 PM $96.45
+0.24%
$337,902 $721,006
Jun 8, 11 AM $96.21
+1.56%
$337,063 $719,408
Jun 8, 10 AM $94.73
+0.53%
$331,881 $717,790
Jun 8, 9 AM $94.32
-0.60%
$330,430 $717,008
Jun 8, 8 AM $94.88
+1.23%
$332,416 $717,951
Jun 8, 7 AM $93.73
+1.17%
$328,370 $716,446
Jun 8, 6 AM $92.65
+0.36%
$324,584 $716,673
Jun 8, 5 AM $92.3
-2.23%
$323,376 $716,530
Jun 8, 4 AM $94.42
-0.70%
$330,797 $716,482
Jun 8, 3 AM $95.09
+0.34%
$333,131 $715,605
Jun 8, 2 AM $94.76
+0.59%
$331,967 $716,055
Jun 8, 1 AM $94.21
-1.34%
$330,042 $714,156
Jun 8, 12 AM $95.48
+5.46%
$334,503 $709,895
Jun 7, 11 PM $90.53
+0.96%
$317,182 $694,362
Jun 7, 10 PM $89.67
+0.33%
$314,154 $693,200
Jun 7, 9 PM $89.37
-0.02%
$313,111 $692,341
Jun 7, 8 PM $89.39
+0.23%
$313,174 $693,336
Jun 7, 7 PM $89.19
-1.58%
$312,465 $693,057
Jun 7, 6 PM $90.62
+1.18%
$317,478 $692,365
Jun 7, 5 PM $89.56
+0.24%
$313,771 $691,895
Jun 7, 4 PM $89.36
+0.72%
$313,055 $692,258
Jun 7, 3 PM $88.71
-0.04%
$310,791 $691,315
Jun 7, 2 PM $88.74
+0.05%
$310,911 $692,220
Jun 7, 1 PM $88.7
-0.04%
$310,770 $693,123
Jun 7, 12 PM $88.74
+0.00%
$310,892 $693,018
Jun 7, 11 AM $88.74
+0.05%
$310,880 $693,701
Jun 7, 10 AM $88.73
+0.01%
$310,867 $693,947
Jun 7, 9 AM $88.69
-0.05%
$310,711 $693,626
Jun 7, 8 AM $88.73
-0.03%
$310,861 $693,944
Jun 7, 7 AM $88.75
+0.05%
$310,944 $692,411
Jun 7, 6 AM $88.71
+0.00%
$310,786 $693,112
Jun 7, 5 AM $88.71
+0.02%
$310,796 $692,175
Jun 7, 4 AM $88.69
-0.07%
$310,731 $691,614
Jun 7, 3 AM $88.72
-0.02%
$310,829 $691,341
Jun 7, 2 AM $88.72
+0.00%
$310,828 $691,115
Jun 7, 1 AM $88.72
+0.00%
$310,823 $692,124
Jun 7, 12 AM $88.71
+0.00%
$310,773 $692,473
Jun 6, 11 PM $88.7
-0.02%
$310,765 $692,816
Jun 6, 10 PM $88.72
+0.08%
$310,813 $694,803
Jun 6, 9 PM $88.71
+0.00%
$310,798 $696,789
Jun 6, 8 PM $88.71
-0.04%
$310,795 $695,605
Jun 6, 7 PM $88.75
+0.01%
$310,919 $698,245
Jun 6, 6 PM $88.76
+0.01%
$310,963 $701,370
Jun 6, 5 PM $88.75
+0.02%
$310,924 $703,098
Jun 6, 4 PM $88.73
-0.03%
$310,856 $703,807
Jun 6, 3 PM $88.76
+0.04%
$310,957 $706,833
Jun 6, 2 PM $88.72
+0.00%
$310,822 $710,110
Jun 6, 1 PM $88.72
-0.01%
$310,821 $715,181