Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 1 PM | $88.72 | -0.01% | ||
| Jun 6, 12 PM | $88.71 | -0.01% | ||
| Jun 6, 11 AM | $88.76 | +0.04% | ||
| Jun 6, 10 AM | $88.72 | -0.01% | ||
| Jun 6, 9 AM | $88.73 | -0.03% | ||
| Jun 6, 8 AM | $88.73 | +0.01% | ||
| Jun 6, 7 AM | $88.72 | -0.81% | ||
| Jun 6, 6 AM | $89.45 | -0.23% | ||
| Jun 6, 5 AM | $89.64 | +0.16% | ||
| Jun 6, 4 AM | $89.57 | +0.00% | ||
| Jun 6, 3 AM | $89.59 | +0.16% | ||
| Jun 6, 2 AM | $89.47 | -0.24% | ||
| Jun 6, 1 AM | $89.68 | -0.59% | ||
| Jun 6, 12 AM | $90.22 | -1.19% | ||
| Jun 5, 11 PM | $91.35 | -1.39% | ||
| Jun 5, 10 PM | $92.5 | -0.51% | ||
| Jun 5, 9 PM | $92.97 | +0.37% | ||
| Jun 5, 8 PM | $92.51 | -1.85% | ||
| Jun 5, 7 PM | $94.25 | +1.78% | ||
| Jun 5, 6 PM | $91.79 | -1.63% | ||
| Jun 5, 5 PM | $93.5 | -0.21% | ||
| Jun 5, 4 PM | $93.7 | -2.65% | ||
| Jun 5, 3 PM | $96.38 | -3.00% | ||
| Jun 5, 2 PM | $99.73 | +2.39% | ||
| Jun 5, 1 PM | $98.36 | -7.58% | ||
| Jun 5, 12 PM | $106.68 | -1.31% | ||
| Jun 5, 11 AM | $107.98 | -0.21% | ||
| Jun 5, 10 AM | $108.21 | +2.42% | ||
| Jun 5, 9 AM | $105.65 | +0.63% | ||
| Jun 5, 8 AM | $104.99 | +0.47% | ||
| Jun 5, 7 AM | $104.5 | -0.42% | ||
| Jun 5, 6 AM | $104.94 | -0.18% | ||
| Jun 5, 5 AM | $105 | +0.13% | ||
| Jun 5, 4 AM | $104.86 | -0.14% | ||
| Jun 5, 3 AM | $105.16 | +0.10% | ||
| Jun 5, 2 AM | $105.54 | +0.96% | ||
| Jun 5, 1 AM | $104.53 | -0.14% | ||
| Jun 5, 12 AM | $104.67 | -1.44% | ||
| Jun 4, 11 PM | $106.45 | +0.06% | ||
| Jun 4, 10 PM | $106.43 | -0.22% | ||
| Jun 4, 9 PM | $106.66 | -0.20% | ||
| Jun 4, 8 PM | $106.65 | -1.10% | ||
| Jun 4, 7 PM | $107.84 | -0.58% | ||
| Jun 4, 6 PM | $108.38 | -2.27% | ||
| Jun 4, 5 PM | $110.49 | +3.55% | ||
| Jun 4, 4 PM | $106.62 | +0.92% | ||
| Jun 4, 3 PM | $105.64 | -1.65% | ||
| Jun 4, 2 PM | $107.46 | +1.41% | ||
| Jun 4, 1 PM | $105.96 | +1.77% | ||
| Jun 4, 12 PM | $104.08 | -0.66% | ||