Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $104.08
-0.66%
$364,653 $734,874
Jun 4, 11 AM $104.77
-0.05%
$367,060 $735,782
Jun 4, 10 AM $104.99
-0.67%
$367,813 $737,141
Jun 4, 9 AM $105.79
-1.26%
$370,633 $737,765
Jun 4, 8 AM $107.26
-0.38%
$375,790 $737,722
Jun 4, 7 AM $107.66
+1.45%
$377,193 $738,854
Jun 4, 6 AM $106.49
+0.94%
$373,066 $737,469
Jun 4, 5 AM $106.05
+0.48%
$371,531 $736,374
Jun 4, 4 AM $105.48
+0.21%
$369,527 $735,197
Jun 4, 3 AM $105.25
-0.32%
$368,737 $734,701
Jun 4, 2 AM $105.65
+0.10%
$370,132 $735,695
Jun 4, 1 AM $105.55
-0.60%
$369,772 $736,005
Jun 4, 12 AM $106.2
+1.23%
$372,075 $736,439
Jun 3, 11 PM $104.9
-0.74%
$367,510 $739,061
Jun 3, 10 PM $105.67
-0.14%
$370,210 $740,978
Jun 3, 9 PM $105.81
-0.50%
$370,696 $739,964
Jun 3, 8 PM $106.34
-1.83%
$372,558 $738,793
Jun 3, 7 PM $108.32
-0.46%
$379,486 $737,946
Jun 3, 6 PM $108.81
+1.16%
$381,215 $737,823
Jun 3, 5 PM $107.57
+0.63%
$376,855 $737,072
Jun 3, 4 PM $106.89
-2.21%
$374,487 $734,908
Jun 3, 3 PM $109.31
-2.01%
$382,966 $741,164
Jun 3, 2 PM $111.55
+1.96%
$390,812 $742,940
Jun 3, 1 PM $109.39
-4.77%
$383,241 $738,333
Jun 3, 12 PM $114.87
-0.35%
$402,446 $743,429
Jun 3, 11 AM $115.28
+1.59%
$403,874 $743,965
Jun 3, 10 AM $113.47
+0.17%
$397,551 $741,776
Jun 3, 9 AM $113.51
-0.58%
$397,686 $742,882
Jun 3, 8 AM $114.17
-2.68%
$399,993 $741,957
Jun 3, 7 AM $117.39
+0.69%
$411,259 $742,258
Jun 3, 6 AM $116.58
-0.14%
$408,443 $743,954
Jun 3, 5 AM $116.74
+0.12%
$408,996 $746,103
Jun 3, 4 AM $116.62
+0.25%
$408,575 $747,418
Jun 3, 3 AM $116.32
-0.48%
$407,523 $758,582
Jun 3, 2 AM $116.89
+0.06%
$409,505 $760,047
Jun 3, 1 AM $116.82
-0.64%
$409,254 $760,564
Jun 3, 12 AM $117.58
+1.49%
$411,917 $762,925
Jun 2, 11 PM $115.86
-0.89%
$405,905 $765,596
Jun 2, 10 PM $116.89
-0.10%
$409,508 $767,359
Jun 2, 9 PM $117.01
-0.27%
$409,918 $768,586
Jun 2, 8 PM $117.29
-0.43%
$410,913 $768,842
Jun 2, 7 PM $117.79
+0.96%
$412,674 $771,214
Jun 2, 6 PM $116.69
-0.63%
$408,809 $773,548
Jun 2, 5 PM $117.42
+1.75%
$411,385 $774,644
Jun 2, 4 PM $115.41
+1.27%
$404,329 $768,454
Jun 2, 3 PM $113.97
-1.18%
$399,273 $765,812
Jun 2, 2 PM $115.33
+1.12%
$404,046 $767,994
Jun 2, 1 PM $114.06
+4.30%
$399,589 $769,208
Jun 2, 12 PM $109.4
+0.29%
$383,281 $767,960
Jun 2, 11 AM $109.29
-0.11%
$382,888 $771,448