Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $109.29
-0.11%
$382,888 $771,448
Jun 2, 10 AM $109.41
+1.21%
$383,301 $772,362
Jun 2, 9 AM $108.1
-0.09%
$378,718 $769,788
Jun 2, 8 AM $108.2
+0.13%
$379,072 $769,011
Jun 2, 7 AM $108.44
+0.39%
$379,895 $780,426
Jun 2, 6 AM $108.02
-0.93%
$378,430 $779,157
Jun 2, 5 AM $108.98
-0.08%
$381,789 $777,821
Jun 2, 4 AM $108.9
+4.78%
$381,533 $776,635
Jun 2, 3 AM $103.94
+1.26%
$364,137 $763,611
Jun 2, 2 AM $102.68
+0.01%
$359,715 $761,619
Jun 2, 1 AM $102.66
-1.27%
$359,669 $761,351
Jun 2, 12 AM $103.98
-0.47%
$364,297 $761,547
Jun 1, 11 PM $104.38
-0.91%
$365,678 $757,939
Jun 1, 10 PM $105.24
-0.93%
$368,711 $755,185
Jun 1, 9 PM $106.15
-0.05%
$371,875 $755,744
Jun 1, 8 PM $106.21
+0.11%
$372,109 $755,939
Jun 1, 7 PM $106.1
-2.58%
$371,704 $754,254
Jun 1, 6 PM $108.91
+1.77%
$381,541 $752,650
Jun 1, 5 PM $107.01
+4.12%
$374,911 $749,062
Jun 1, 4 PM $102.78
-1.44%
$360,076 $743,312
Jun 1, 3 PM $104.28
+0.58%
$365,326 $739,585
Jun 1, 2 PM $103.67
-0.31%
$363,215 $735,626
Jun 1, 1 PM $104
-4.23%
$364,353 $722,642
Jun 1, 12 PM $108.6
-0.18%
$380,459 $713,976
Jun 1, 11 AM $108.79
-0.54%
$381,138 $711,271
Jun 1, 10 AM $109.38
+0.53%
$383,200 $711,505
Jun 1, 9 AM $108.83
-0.17%
$381,263 $710,480
Jun 1, 8 AM $109.01
+0.20%
$381,893 $711,099
Jun 1, 7 AM $108.79
-0.01%
$381,134 $700,003
Jun 1, 6 AM $108.74
-0.17%
$380,947 $700,002
Jun 1, 5 AM $108.9
+0.09%
$381,521 $699,124
Jun 1, 4 AM $108.8
-0.20%
$381,188 $698,684
Jun 1, 3 AM $109.02
-0.51%
$381,944 $697,561
Jun 1, 2 AM $109.8
+0.01%
$384,682 $697,604
Jun 1, 1 AM $109.26
-1.09%
$382,787 $696,589
Jun 1, 12 AM $110.35
-1.32%
$386,620 $694,298
May 31, 11 PM $111.79
+0.29%
$391,665 $690,066
May 31, 10 PM $111.47
-0.24%
$390,524 $691,117
May 31, 9 PM $111.73
+0.05%
$391,421 $690,636
May 31, 8 PM $111.71
-0.33%
$391,377 $691,109
May 31, 7 PM $112.08
+0.24%
$392,678 $691,674
May 31, 6 PM $111.82
-0.01%
$391,737 $690,989
May 31, 5 PM $111.83
-0.21%
$391,786 $692,383
May 31, 4 PM $112.13
+0.27%
$392,834 $690,969
May 31, 3 PM $111.83
-0.07%
$391,782 $689,200
May 31, 2 PM $111.92
+0.15%
$392,092 $688,917
May 31, 1 PM $111.75
+0.36%
$391,499 $686,197
May 31, 12 PM $111.34
-0.35%
$390,088 $685,201
May 31, 11 AM $111.96
-0.68%
$392,253 $684,407
May 31, 10 AM $112.73
-0.07%
$394,935 $683,228