Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $112.73
-0.07%
$394,935 $683,228
May 31, 9 AM $112.81
-0.08%
$395,218 $682,933
May 31, 8 AM $112.91
+0.22%
$395,566 $683,543
May 31, 7 AM $112.66
+0.03%
$394,713 $683,745
May 31, 6 AM $112.84
+0.02%
$395,313 $682,631
May 31, 5 AM $112.8
+0.15%
$395,189 $683,443
May 31, 4 AM $112.75
-0.03%
$395,017 $683,170
May 31, 3 AM $112.64
+0.00%
$394,616 $682,785
May 31, 2 AM $112.64
-0.06%
$394,610 $683,036
May 31, 1 AM $112.7
+0.02%
$394,851 $684,983
May 31, 12 AM $112.69
+0.05%
$394,787 $686,675
May 30, 11 PM $112.66
-0.06%
$394,710 $687,032
May 30, 10 PM $112.73
-0.24%
$394,942 $687,272
May 30, 9 PM $112.87
-0.05%
$395,441 $687,641
May 30, 8 PM $112.93
+0.15%
$395,625 $686,715
May 30, 7 PM $112.75
-0.17%
$395,028 $687,692
May 30, 6 PM $112.87
+0.06%
$395,422 $690,683
May 30, 5 PM $112.46
+0.06%
$394,001 $688,091
May 30, 4 PM $112.4
-0.04%
$393,772 $689,992
May 30, 3 PM $112.34
+0.13%
$393,592 $691,742
May 30, 2 PM $112.2
-0.28%
$393,071 $708,247
May 30, 1 PM $112.47
+0.10%
$394,021 $748,192
May 30, 12 PM $112.42
+0.10%
$393,869 $762,754
May 30, 11 AM $112.31
+0.02%
$393,463 $768,293
May 30, 10 AM $112.28
-0.19%
$393,365 $776,109
May 30, 9 AM $112.48
+0.06%
$394,077 $804,465
May 30, 8 AM $112.42
+0.22%
$393,858 $808,773
May 30, 7 AM $112.43
-0.03%
$393,901 $814,838
May 30, 6 AM $112.47
+0.18%
$394,026 $816,289
May 30, 5 AM $112.21
-0.22%
$393,126 $816,068
May 30, 4 AM $112.48
+0.10%
$394,055 $816,132
May 30, 3 AM $112.37
+0.14%
$393,673 $819,796
May 30, 2 AM $112.24
-0.22%
$393,224 $820,243
May 30, 1 AM $112.36
+0.11%
$393,631 $824,352
May 30, 12 AM $112.2
+0.69%
$393,102 $838,462
May 29, 11 PM $111.42
+0.03%
$390,345 $838,028
May 29, 10 PM $111.38
+0.02%
$390,203 $835,511
May 29, 9 PM $111.49
-0.46%
$390,596 $835,992
May 29, 8 PM $112.01
-0.92%
$392,415 $836,892
May 29, 7 PM $113.05
+2.97%
$396,047 $837,894
May 29, 6 PM $109.95
-0.98%
$385,195 $845,293
May 29, 5 PM $111.04
-2.42%
$389,031 $865,718
May 29, 4 PM $113.79
+2.98%
$398,667 $863,946
May 29, 3 PM $110.08
+0.91%
$385,647 $863,437
May 29, 2 PM $109.09
-2.33%
$382,186 $845,716
May 29, 1 PM $111.75
-4.51%
$391,506 $840,464
May 29, 12 PM $117.05
+1.53%
$410,076 $836,940
May 29, 11 AM $115.28
-0.44%
$403,888 $829,593
May 29, 10 AM $115.79
+1.32%
$405,662 $824,567
May 29, 9 AM $116.35
-2.49%
$407,636 $796,187