Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $116.35
-2.49%
$407,636 $796,187
May 29, 8 AM $119.33
-0.48%
$418,067 $796,072
May 29, 7 AM $119.82
+0.13%
$419,773 $790,454
May 29, 6 AM $119.67
+0.01%
$419,246 $788,266
May 29, 5 AM $119.48
+0.01%
$418,582 $787,171
May 29, 4 AM $119.46
-1.56%
$418,521 $787,712
May 29, 3 AM $121.42
+0.80%
$425,403 $786,966
May 29, 2 AM $120.38
-3.36%
$421,746 $787,578
May 29, 1 AM $124.57
-4.74%
$436,418 $783,825
May 29, 12 AM $130.77
-0.18%
$458,130 $772,646
May 28, 11 PM $131.01
+0.01%
$458,977 $778,531
May 28, 10 PM $130.89
-0.59%
$458,559 $780,029
May 28, 9 PM $131.66
-0.16%
$461,262 $780,490
May 28, 8 PM $131.88
-0.98%
$462,016 $779,867
May 28, 7 PM $133.44
+0.69%
$467,499 $778,323
May 28, 6 PM $131.38
+1.39%
$460,286 $775,461
May 28, 5 PM $129.48
+1.74%
$453,639 $752,127
May 28, 4 PM $127.26
+2.00%
$445,863 $752,006
May 28, 3 PM $124.77
-0.01%
$437,119 $750,135
May 28, 2 PM $124.73
-1.90%
$436,981 $753,574
May 28, 1 PM $127.14
+1.17%
$445,440 $742,684
May 28, 12 PM $125.67
+1.39%
$440,288 $759,747
May 28, 11 AM $123.96
-0.80%
$434,268 $760,531
May 28, 10 AM $124.95
-0.67%
$437,768 $758,654
May 28, 9 AM $125.8
+0.53%
$440,718 $758,060
May 28, 8 AM $125.14
+0.64%
$438,402 $756,933
May 28, 7 AM $124.51
-0.25%
$436,222 $757,682
May 28, 6 AM $124.83
+0.63%
$437,322 $758,581
May 28, 5 AM $124.05
+1.14%
$434,602 $760,649
May 28, 4 AM $122.35
-0.99%
$428,634 $766,469
May 28, 3 AM $124.05
-1.93%
$434,595 $768,368
May 28, 2 AM $126.44
-0.58%
$442,959 $769,660
May 28, 1 AM $127.18
+0.81%
$445,568 $772,274
May 28, 12 AM $126.15
-1.51%
$441,965 $771,089
May 27, 11 PM $128.09
-0.77%
$448,758 $769,069
May 27, 10 PM $129.09
-0.57%
$452,269 $768,333
May 27, 9 PM $129.78
-0.19%
$454,661 $769,424
May 27, 8 PM $130.03
-0.12%
$455,538 $769,320
May 27, 7 PM $129.88
+1.75%
$455,042 $772,797
May 27, 6 PM $128.29
-0.76%
$449,443 $767,583
May 27, 5 PM $129.28
+0.59%
$452,916 $770,500
May 27, 4 PM $128.52
+1.31%
$450,272 $769,642
May 27, 3 PM $126.87
+1.50%
$444,463 $773,597
May 27, 2 PM $124.42
+1.67%
$435,891 $775,562
May 27, 1 PM $122.98
-1.61%
$430,856 $775,830
May 27, 12 PM $125
-2.11%
$437,912 $786,275
May 27, 11 AM $127.96
+1.00%
$448,315 $787,747
May 27, 10 AM $126.7
-0.21%
$443,870 $788,615
May 27, 9 AM $126.97
-0.67%
$444,823 $789,807
May 27, 8 AM $127.83
+0.86%
$447,843 $790,077