Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $125
-2.11%
$437,912 $786,275
May 27, 11 AM $127.96
+1.00%
$448,315 $787,747
May 27, 10 AM $126.7
-0.21%
$443,870 $788,615
May 27, 9 AM $126.97
-0.67%
$444,823 $789,807
May 27, 8 AM $127.83
+0.86%
$447,843 $790,077
May 27, 7 AM $126.78
-0.07%
$444,178 $789,715
May 27, 6 AM $126.87
-0.62%
$444,478 $792,246
May 27, 5 AM $127.66
-0.47%
$447,252 $787,853
May 27, 4 AM $128.26
+2.27%
$449,362 $783,596
May 27, 3 AM $125.45
+1.03%
$439,496 $777,994
May 27, 2 AM $124.02
+0.43%
$434,512 $776,079
May 27, 1 AM $123.22
+0.00%
$431,677 $774,829
May 27, 12 AM $123.22
+0.26%
$431,696 $776,250
May 26, 11 PM $122.9
-0.21%
$430,581 $795,049
May 26, 10 PM $123.16
+1.71%
$431,466 $795,612
May 26, 9 PM $121.13
+0.39%
$424,353 $793,354
May 26, 8 PM $120.65
+1.08%
$422,704 $795,005
May 26, 7 PM $119.55
-0.64%
$418,822 $789,935
May 26, 6 PM $121.73
-1.72%
$426,476 $790,807
May 26, 5 PM $123.97
-1.24%
$434,331 $791,014
May 26, 4 PM $125.53
+2.62%
$439,771 $789,996
May 26, 3 PM $123.06
-1.67%
$431,120 $778,892
May 26, 2 PM $125.15
+4.01%
$438,447 $771,326
May 26, 1 PM $121.72
+7.82%
$426,447 $754,709
May 26, 12 PM $113.25
+0.08%
$396,777 $717,105
May 26, 11 AM $113.03
-0.51%
$395,989 $716,947
May 26, 10 AM $113.61
+0.62%
$398,023 $715,319
May 26, 9 AM $112.91
-0.22%
$395,589 $714,849
May 26, 8 AM $113.13
+0.67%
$396,338 $715,289
May 26, 7 AM $112.37
-0.51%
$393,695 $713,120
May 26, 6 AM $112.94
-0.42%
$395,689 $711,869
May 26, 5 AM $113.33
+0.12%
$397,036 $713,537
May 26, 4 AM $113.21
+0.18%
$396,628 $714,186
May 26, 3 AM $113.25
-0.09%
$396,747 $714,511
May 26, 2 AM $113.34
+0.77%
$397,068 $713,689
May 26, 1 AM $112.3
-0.49%
$393,429 $711,993
May 26, 12 AM $112.85
+5.34%
$395,351 $712,602
May 25, 11 PM $107.13
-0.40%
$375,322 $689,109
May 25, 10 PM $107.28
+0.25%
$375,860 $690,648
May 25, 9 PM $107.02
-0.08%
$374,939 $689,515
May 25, 8 PM $107.03
-0.06%
$374,958 $688,938
May 25, 7 PM $107.26
+1.05%
$375,769 $689,747
May 25, 6 PM $106.29
+0.21%
$372,363 $686,950
May 25, 5 PM $106.07
-0.19%
$371,596 $686,529
May 25, 4 PM $106.27
+0.10%
$372,320 $684,977
May 25, 3 PM $106.17
+0.05%
$371,960 $685,720
May 25, 2 PM $106.09
-0.21%
$371,668 $684,620
May 25, 1 PM $106.31
-0.01%
$372,451 $685,274
May 25, 12 PM $106.33
+0.07%
$372,503 $685,485
May 25, 11 AM $106.25
-0.07%
$372,231 $684,213