Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 12 AM | $59.69 | -0.25% | ||
| Sep 30, 11 PM | $59.86 | +0.23% | ||
| Sep 30, 10 PM | $59.73 | +0.29% | ||
| Sep 30, 9 PM | $59.56 | +0.17% | ||
| Sep 30, 8 PM | $59.46 | -0.32% | ||
| Sep 30, 7 PM | $59.56 | -1.51% | ||
| Sep 30, 6 PM | $60.46 | -2.24% | ||
| Sep 30, 5 PM | $61.82 | -1.01% | ||
| Sep 30, 4 PM | $62.41 | +1.24% | ||
| Sep 30, 3 PM | $61.68 | -0.77% | ||
| Sep 30, 2 PM | $62.18 | -0.60% | ||
| Sep 30, 1 PM | $62.64 | +3.69% | ||
| Sep 30, 12 PM | $60.43 | +0.49% | ||
| Sep 30, 11 AM | $60.08 | +0.60% | ||
| Sep 30, 10 AM | $59.72 | -0.08% | ||
| Sep 30, 9 AM | $59.77 | +0.28% | ||
| Sep 30, 8 AM | $59.6 | -0.16% | ||
| Sep 30, 7 AM | $59.72 | +0.11% | ||
| Sep 30, 6 AM | $59.71 | -0.07% | ||
| Sep 30, 5 AM | $59.76 | -0.13% | ||
| Sep 30, 4 AM | $59.84 | -0.03% | ||
| Sep 30, 3 AM | $59.84 | +0.28% | ||
| Sep 30, 2 AM | $59.68 | -0.27% | ||
| Sep 30, 1 AM | $59.83 | +0.22% | ||
| Sep 30, 12 AM | $59.67 | +0.08% | ||
| Sep 29, 11 PM | $59.62 | -0.09% | ||
| Sep 29, 10 PM | $59.68 | +0.02% | ||
| Sep 29, 9 PM | $59.67 | -0.02% | ||
| Sep 29, 8 PM | $59.68 | -0.13% | ||
| Sep 29, 7 PM | $59.67 | +0.92% | ||
| Sep 29, 6 PM | $59.14 | -0.37% | ||
| Sep 29, 5 PM | $59.37 | +0.10% | ||
| Sep 29, 4 PM | $59.34 | -1.83% | ||
| Sep 29, 3 PM | $60.44 | -0.86% | ||
| Sep 29, 2 PM | $60.99 | -1.73% | ||
| Sep 29, 1 PM | $62.19 | -2.31% | ||
| Sep 29, 12 PM | $63.67 | +0.93% | ||
| Sep 29, 11 AM | $63.08 | +1.56% | ||
| Sep 29, 10 AM | $62.08 | +0.74% | ||
| Sep 29, 9 AM | $61.59 | -0.29% | ||
| Sep 29, 8 AM | $61.81 | +0.89% | ||
| Sep 29, 7 AM | $61.24 | -0.20% | ||
| Sep 29, 6 AM | $61.38 | +0.90% | ||
| Sep 29, 5 AM | $60.83 | +0.00% | ||
| Sep 29, 4 AM | $60.84 | -0.33% | ||
| Sep 29, 3 AM | $61.05 | +0.15% | ||
| Sep 29, 2 AM | $60.98 | -0.19% | ||
| Sep 29, 1 AM | $61.13 | +0.12% | ||
| Sep 29, 12 AM | $61.1 | -0.66% | ||
| Sep 28, 11 PM | $61.56 | +0.30% | ||