Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 AM | $ 90 | +1.08% | ||
| Jun 9, 11 PM | $ 88.96 | -0.19% | ||
| Jun 9, 10 PM | $ 89.02 | +0.11% | ||
| Jun 9, 9 PM | $ 89.11 | -2.29% | ||
| Jun 9, 8 PM | $ 91.19 | +2.84% | ||
| Jun 9, 7 PM | $ 88.68 | -1.01% | ||
| Jun 9, 6 PM | $ 89.58 | +1.01% | ||
| Jun 9, 5 PM | $ 88.68 | +2.23% | ||
| Jun 9, 4 PM | $ 86.25 | -2.38% | ||
| Jun 9, 3 PM | $ 89.39 | -4.52% | ||
| Jun 9, 2 PM | $ 93.63 | -6.00% | ||
| Jun 9, 1 PM | $ 99.61 | +0.70% | ||
| Jun 9, 12 PM | $ 98.83 | +0.73% | ||
| Jun 9, 11 AM | $ 98.13 | +3.49% | ||
| Jun 9, 10 AM | $ 94.88 | -0.20% | ||
| Jun 9, 9 AM | $ 95.07 | -0.13% | ||
| Jun 9, 8 AM | $ 95.2 | +0.84% | ||
| Jun 9, 7 AM | $ 94.66 | -0.21% | ||
| Jun 9, 6 AM | $ 94.89 | +0.03% | ||
| Jun 9, 5 AM | $ 94.87 | +1.43% | ||
| Jun 9, 4 AM | $ 93.61 | +0.66% | ||
| Jun 9, 3 AM | $ 92.99 | +0.41% | ||
| Jun 9, 2 AM | $ 92.61 | +0.62% | ||
| Jun 9, 1 AM | $ 92.04 | +1.58% | ||
| Jun 9, 12 AM | $ 90.79 | -1.48% | ||
| Jun 8, 11 PM | $ 92.14 | +0.25% | ||
| Jun 8, 10 PM | $ 91.91 | -0.30% | ||
| Jun 8, 9 PM | $ 92.2 | -0.13% | ||
| Jun 8, 8 PM | $ 92.32 | +0.04% | ||
| Jun 8, 7 PM | $ 92.29 | -0.10% | ||
| Jun 8, 6 PM | $ 92.39 | -0.65% | ||
| Jun 8, 5 PM | $ 92.91 | -0.37% | ||
| Jun 8, 4 PM | $ 93.13 | -0.36% | ||
| Jun 8, 3 PM | $ 93.46 | -1.84% | ||
| Jun 8, 2 PM | $ 95.36 | +1.07% | ||
| Jun 8, 1 PM | $ 94.38 | -2.15% | ||
| Jun 8, 12 PM | $ 96.45 | +0.24% | ||
| Jun 8, 11 AM | $ 96.21 | +1.56% | ||
| Jun 8, 10 AM | $ 94.73 | +0.53% | ||
| Jun 8, 9 AM | $ 94.32 | -0.60% | ||
| Jun 8, 8 AM | $ 94.88 | +1.23% | ||
| Jun 8, 7 AM | $ 93.73 | +1.17% | ||
| Jun 8, 6 AM | $ 92.65 | +0.36% | ||
| Jun 8, 5 AM | $ 92.3 | -2.23% | ||
| Jun 8, 4 AM | $ 94.42 | -0.70% | ||
| Jun 8, 3 AM | $ 95.09 | +0.34% | ||
| Jun 8, 2 AM | $ 94.76 | +0.59% | ||
| Jun 8, 1 AM | $ 94.21 | -1.34% | ||
| Jun 8, 12 AM | $ 95.48 | +5.46% | ||
| Jun 7, 11 PM | $ 90.53 | +0.96% | ||