AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 53.75
+0.68%
$ 188,304 $ 117,895
Jul 30, 3 AM $ 53.46
-0.46%
$ 187,300 $ 117,920
Jul 30, 2 AM $ 53.71
-1.21%
$ 188,156 $ 119,107
Jul 30, 1 AM $ 54.28
+1.58%
$ 190,182 $ 119,245
Jul 30, 12 AM $ 53.47
+0.28%
$ 187,321 $ 118,116
Jul 29, 11 PM $ 53.22
-0.78%
$ 186,468 $ 117,806
Jul 29, 10 PM $ 53.6
+3.19%
$ 187,779 $ 118,060
Jul 29, 9 PM $ 51.88
-0.58%
$ 181,755 $ 115,902
Jul 29, 8 PM $ 52.19
-2.12%
$ 182,847 $ 116,637
Jul 29, 7 PM $ 53.31
-6.04%
$ 186,771 $ 115,692
Jul 29, 6 PM $ 56.8
+3.06%
$ 198,988 $ 118,663
Jul 29, 5 PM $ 55.07
+0.03%
$ 192,926 $ 115,787
Jul 29, 4 PM $ 55.07
-0.29%
$ 192,923 $ 709,441
Jul 29, 3 PM $ 55.21
-3.09%
$ 193,422 $ 708,241
Jul 29, 2 PM $ 56.93
-1.05%
$ 199,466 $ 710,421
Jul 29, 1 PM $ 57.54
+1.41%
$ 201,587 $ 710,284
Jul 29, 12 PM $ 56.73
-0.18%
$ 198,743 $ 708,337
Jul 29, 11 AM $ 56.83
-0.02%
$ 199,099 $ 708,818
Jul 29, 10 AM $ 56.85
-0.22%
$ 199,152 $ 707,078
Jul 29, 9 AM $ 56.97
+1.07%
$ 199,587 $ 707,841
Jul 29, 8 AM $ 56.35
+0.29%
$ 197,422 $ 705,513
Jul 29, 7 AM $ 56.18
+0.15%
$ 196,820 $ 705,744
Jul 29, 6 AM $ 56.1
-0.75%
$ 196,541 $ 704,872
Jul 29, 5 AM $ 56.53
+1.88%
$ 198,060 $ 703,400
Jul 29, 4 AM $ 55.49
+0.01%
$ 194,415 $ 702,321
Jul 29, 3 AM $ 55.47
-1.11%
$ 194,342 $ 702,487
Jul 29, 2 AM $ 56.09
-0.51%
$ 196,521 $ 701,501
Jul 29, 1 AM $ 56.38
-0.57%
$ 197,537 $ 701,616
Jul 29, 12 AM $ 56.71
+0.48%
$ 198,670 $ 701,284
Jul 28, 11 PM $ 56.45
+0.40%
$ 197,752 $ 700,537
Jul 28, 10 PM $ 56.22
-1.47%
$ 196,964 $ 700,697
Jul 28, 9 PM $ 57.05
+0.26%
$ 199,864 $ 701,014
Jul 28, 8 PM $ 56.9
+1.09%
$ 199,344 $ 701,212
Jul 28, 7 PM $ 56.29
+0.11%
$ 197,217 $ 702,470
Jul 28, 6 PM $ 56.23
-0.61%
$ 197,003 $ 701,821
Jul 28, 5 PM $ 56.59
-2.24%
$ 198,253 $ 701,762
Jul 28, 4 PM $ 57.89
+0.13%
$ 202,808 $ 702,652
Jul 28, 3 PM $ 57.82
+2.86%
$ 202,553 $ 703,216
Jul 28, 2 PM $ 56.2
+4.61%
$ 196,886 $ 701,155
Jul 28, 1 PM $ 53.73
-5.73%
$ 188,239 $ 700,464
Jul 28, 12 PM $ 57
+0.16%
$ 199,708 $ 706,155
Jul 28, 11 AM $ 56.92
+0.62%
$ 199,400 $ 704,969
Jul 28, 10 AM $ 56.56
-0.70%
$ 198,159 $ 704,974
Jul 28, 9 AM $ 56.96
-0.46%
$ 199,542 $ 704,317
Jul 28, 8 AM $ 57.22
+0.71%
$ 200,475 $ 704,996
Jul 28, 7 AM $ 56.82
+0.67%
$ 199,065 $ 704,523
Jul 28, 6 AM $ 56.44
-1.03%
$ 197,717 $ 704,989
Jul 28, 5 AM $ 57.03
-1.15%
$ 199,808 $ 706,401
Jul 28, 4 AM $ 57.69
+0.15%
$ 202,121 $ 707,753
Jul 28, 3 AM $ 57.6
-0.02%
$ 201,794 $ 706,056