Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 11 AM | $106.25 | -0.07% | ||
| May 25, 10 AM | $106.32 | +0.08% | ||
| May 25, 9 AM | $106.24 | +0.15% | ||
| May 25, 8 AM | $106.08 | -0.06% | ||
| May 25, 7 AM | $106.15 | -0.01% | ||
| May 25, 6 AM | $106.27 | -0.08% | ||
| May 25, 5 AM | $106.37 | +0.06% | ||
| May 25, 4 AM | $106.3 | -0.06% | ||
| May 25, 3 AM | $106.37 | +0.14% | ||
| May 25, 2 AM | $106.22 | +0.08% | ||
| May 25, 1 AM | $106.13 | -0.07% | ||
| May 25, 12 AM | $106.21 | +0.01% | ||
| May 24, 11 PM | $106.14 | -0.08% | ||
| May 24, 10 PM | $106.23 | -0.02% | ||
| May 24, 9 PM | $106.3 | +0.06% | ||
| May 24, 8 PM | $106.24 | +0.15% | ||
| May 24, 7 PM | $106.07 | -0.02% | ||
| May 24, 6 PM | $106.19 | +0.05% | ||
| May 24, 5 PM | $106.14 | +0.03% | ||
| May 24, 4 PM | $106.17 | +0.04% | ||
| May 24, 3 PM | $106.24 | +0.09% | ||
| May 24, 2 PM | $106.2 | +0.05% | ||
| May 24, 1 PM | $106.14 | +0.00% | ||
| May 24, 12 PM | $106.07 | -0.13% | ||
| May 24, 11 AM | $106.13 | +0.04% | ||
| May 24, 10 AM | $106.09 | -0.09% | ||
| May 24, 9 AM | $106.13 | -0.08% | ||
| May 24, 8 AM | $106.2 | +0.01% | ||
| May 24, 7 AM | $106.18 | +0.07% | ||
| May 24, 6 AM | $106.2 | +0.06% | ||
| May 24, 5 AM | $106.14 | -0.03% | ||
| May 24, 4 AM | $106.18 | -0.11% | ||
| May 24, 3 AM | $106.29 | +0.19% | ||
| May 24, 2 AM | $106.21 | -0.06% | ||
| May 24, 1 AM | $106.27 | +0.04% | ||
| May 24, 12 AM | $106.23 | +0.04% | ||
| May 23, 11 PM | $106.19 | +0.08% | ||
| May 23, 10 PM | $106.12 | -0.13% | ||
| May 23, 9 PM | $106.25 | +0.04% | ||
| May 23, 8 PM | $106.21 | +0.05% | ||
| May 23, 7 PM | $106.21 | +0.08% | ||
| May 23, 6 PM | $106.12 | -0.06% | ||
| May 23, 5 PM | $106.27 | +0.07% | ||
| May 23, 4 PM | $106.12 | +0.81% | ||
| May 23, 3 PM | $105.45 | +0.06% | ||
| May 23, 2 PM | $105.48 | -0.61% | ||
| May 23, 1 PM | $106.12 | +0.01% | ||
| May 23, 12 PM | $106.16 | +0.44% | ||
| May 23, 11 AM | $105.69 | -0.31% | ||
| May 23, 10 AM | $106.12 | -0.03% | ||